Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
2 Minutes ago
Lost Worlds (LOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-15 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-14 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-13 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-12 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-11 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-10 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-09 2025 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Jan-08 2025 | $0.00076817 | $0.00076817 | $0.00085674 | $0.00085674 | $0 | - |
| Jan-07 2025 | $0.00085674 | $0.00085674 | $0.00086919 | $0.00086919 | $0 | - |
| Jan-06 2025 | $0.00086919 | $0.00085177 | $0.00086919 | $0.00085177 | $0 | - |
| Jan-05 2025 | $0.00085177 | $0.00085177 | $0.00085177 | $0.00085177 | $0 | - |
| Jan-04 2025 | $0.00075593 | $0.00075593 | $0.00078691 | $0.00078691 | - | - |
| Jan-03 2025 | $0.00078691 | $0.00071415 | $0.00078691 | $0.00071415 | $0 | - |
| Jan-02 2025 | $0.00071415 | $0.00071415 | $0.00071415 | $0.00071415 | - | - |