Market Cap $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Coins
28.708
+8
Exchanges
885
Last update
59 Seconds ago
Lost Worlds (LOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0020028 | $0.00191605 | $0.00237654 | $0.00191605 | $45 | - |
| Sep-07 2024 | $0.00191605 | $0.00187447 | $0.00191691 | $0.00189887 | $329 | - |
| Sep-06 2024 | $0.001899 | $0.00189878 | $0.00196589 | $0.00196589 | $27 | - |
| Sep-05 2024 | $0.00196541 | $0.00160372 | $0.00201486 | $0.00194773 | $30 | - |
| Sep-04 2024 | $0.00194775 | $0.00194775 | $0.00202846 | $0.00202846 | $14 | - |
| Sep-03 2024 | $0.0020284 | $0.00151479 | $0.0020284 | $0.00192835 | $348 | - |
| Sep-02 2024 | $0.00192835 | $0.00188183 | $0.00192967 | $0.00188365 | $191 | - |
| Sep-01 2024 | $0.00188254 | $0.00188178 | $0.00197091 | $0.00197091 | $462 | - |
| Aug-31 2024 | $0.001971 | $0.00196285 | $0.00198451 | $0.00198191 | $384 | - |
| Aug-30 2024 | $0.00198189 | $0.00198189 | $0.00206214 | $0.00205662 | $595 | - |
| Aug-29 2024 | $0.00205678 | $0.00201711 | $0.00208333 | $0.00203664 | $797 | - |
| Aug-28 2024 | $0.00203664 | $0.00203664 | $0.00212766 | $0.00212766 | $135 | - |
| Aug-27 2024 | $0.00212749 | $0.00212716 | $0.00216748 | $0.00216655 | $51 | - |
| Aug-26 2024 | $0.00216678 | $0.00213561 | $0.00217805 | $0.00215465 | $62 | - |
| Aug-25 2024 | $0.00217738 | $0.00216781 | $0.00220203 | $0.00220193 | $131 | - |