Market Cap $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Coins 32.814 +9
Exchanges 885
Last update 1 minute ago
LORDS LORDS

LORDS (LORDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.015475 $0.015475 $0.016795 $0.016795 - $3,302,941
Aug-18 2025 $0.016514 $0.016482 $0.018516 $0.018516 - $3,524,517
Aug-17 2025 $0.018516 $0.018054 $0.018516 $0.018054 - $3,951,939
Aug-16 2025 $0.018054 $0.016892 $0.019932 $0.019932 - $3,853,215
Aug-15 2025 $0.019932 $0.019503 $0.020711 $0.019503 - $4,254,115
Aug-14 2025 $0.019503 $0.019503 $0.022641 $0.022554 $1,265 $4,162,478
Aug-13 2025 $0.022554 $0.020243 $0.023846 $0.020397 - $4,813,693
Aug-12 2025 $0.020397 $0.018821 $0.020397 $0.019875 - $4,353,417
Aug-11 2025 $0.019875 $0.019875 $0.019875 $0.019875 - $4,241,958
Aug-10 2025 $0.019875 $0.019875 $0.019875 $0.019875 - $4,241,958
Aug-09 2025 $0.019875 $0.018831 $0.019875 $0.018831 - $4,241,958
Aug-08 2025 $0.019214 $0.018938 $0.019928 $0.018938 - $4,100,825
Aug-07 2025 $0.018938 $0.018938 $0.018938 $0.018938 - $4,041,916
Aug-06 2025 $0.018584 $0.018584 $0.018584 $0.018584 - $3,966,423
Aug-05 2025 $0.018584 $0.017684 $0.018584 $0.017684 $794 $3,966,423

Historical and market price analysis of LORDS (LORDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1309 days, from day 01-19-2022.