Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
LORDS (LORDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.017429 | $0.015886 | $0.017429 | $0.015886 | - | $3,719,959 |
| Jul-13 2025 | $0.015886 | $0.014567 | $0.015886 | $0.014567 | - | $3,390,490 |
| Jul-12 2025 | $0.013793 | $0.013793 | $0.014304 | $0.014304 | - | $2,943,849 |
| Jul-11 2025 | $0.014304 | $0.014304 | $0.014304 | $0.014304 | - | $3,052,990 |
| Jul-10 2025 | $0.014304 | $0.013235 | $0.014304 | $0.013235 | - | $3,052,990 |
| Jul-09 2025 | $0.013313 | $0.01292 | $0.013313 | $0.013169 | - | $2,841,430 |
| Jul-08 2025 | $0.013169 | $0.013169 | $0.013169 | $0.013169 | - | $2,810,661 |
| Jul-07 2025 | $0.013169 | $0.013169 | $0.013169 | $0.013169 | - | $2,810,661 |
| Jul-06 2025 | $0.013169 | $0.013169 | $0.013811 | $0.013811 | - | $2,810,661 |
| Jul-05 2025 | $0.013811 | $0.013811 | $0.013811 | $0.013811 | - | $2,947,820 |
| Jul-04 2025 | $0.013811 | $0.013811 | $0.01442 | $0.01442 | - | $2,947,820 |
| Jul-03 2025 | $0.01442 | $0.01442 | $0.014786 | $0.014786 | - | $3,077,676 |
| Jul-02 2025 | $0.014786 | $0.014786 | $0.014816 | $0.014816 | - | $3,155,740 |
| Jul-01 2025 | $0.014816 | $0.014816 | $0.01497 | $0.01497 | - | $3,162,267 |
| Jun-30 2025 | $0.01497 | $0.01497 | $0.01497 | $0.01497 | - | $3,195,038 |