Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
LORDS LORDS

LORDS (LORDS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.016491 $0.016363 $0.017091 $0.017091 - $3,519,779
Oct-03 2025 $0.016373 $0.016373 $0.016373 $0.016373 - $3,494,542
Oct-02 2025 $0.016373 $0.016245 $0.016608 $0.016245 - $3,494,542
Oct-01 2025 $0.016245 $0.016245 $0.016245 $0.016245 - $3,467,224
Sep-30 2025 $0.016245 $0.013461 $0.016603 $0.013994 - $3,467,224
Sep-29 2025 $0.013994 $0.013014 $0.013994 $0.013014 $194 $2,986,837
Sep-28 2025 $0.013014 $0.013014 $0.013014 $0.013014 - $2,777,700
Sep-27 2025 $0.013014 $0.013014 $0.013299 $0.013299 - $2,777,700
Sep-26 2025 $0.013299 $0.013299 $0.014234 $0.014234 - $2,838,418
Sep-25 2025 $0.014234 $0.014074 $0.014234 $0.014074 - $3,037,895
Sep-24 2025 $0.014074 $0.013478 $0.014074 $0.013478 - $3,003,862
Sep-23 2025 $0.013478 $0.013478 $0.014939 $0.014441 - $2,876,607
Sep-22 2025 $0.014441 $0.014441 $0.016342 $0.016342 - $3,082,107
Sep-21 2025 $0.016342 $0.015368 $0.016342 $0.015368 - $3,487,939
Sep-20 2025 $0.015368 $0.015368 $0.015368 $0.015368 - $3,279,999

Historical and market price analysis of LORDS (LORDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1355 days, from day 01-19-2022.