Market Cap $3.48T
-2.47%
Volume 24h $447.30B
2.08%
BTC % 55.01%
-1%
ETH % 10.98%
0.72%
Coins
33.669
+10
Exchanges
885
Last update
2 Minutes ago
LORDS (LORDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021924 | $0.021837 | $0.023254 | $0.023254 | - | $4,679,312 |
| Nov-13 2025 | $0.023254 | $0.023254 | $0.024513 | $0.024387 | - | $4,963,071 |
| Nov-12 2025 | $0.024387 | $0.024387 | $0.026947 | $0.026947 | - | $5,205,006 |
| Nov-11 2025 | $0.026947 | $0.026947 | $0.028308 | $0.028078 | - | $5,751,291 |
| Nov-10 2025 | $0.028078 | $0.024423 | $0.028078 | $0.024423 | - | $5,992,675 |
| Nov-09 2025 | $0.024423 | $0.024423 | $0.024423 | $0.024423 | - | $5,212,663 |
| Nov-08 2025 | $0.024423 | $0.022016 | $0.024423 | $0.022016 | - | $5,212,663 |
| Nov-07 2025 | $0.022016 | $0.022016 | $0.022016 | $0.022016 | - | $4,698,907 |
| Nov-06 2025 | $0.022016 | $0.022016 | $0.022016 | $0.022016 | - | $4,698,907 |
| Nov-05 2025 | $0.022016 | $0.021702 | $0.022531 | $0.022531 | - | $4,698,907 |
| Nov-04 2025 | $0.022531 | $0.022531 | $0.02886 | $0.02886 | - | $4,808,843 |
| Nov-03 2025 | $0.02886 | $0.02886 | $0.02886 | $0.02886 | - | $6,159,551 |
| Nov-02 2025 | $0.02886 | $0.02886 | $0.029029 | $0.029029 | - | $6,159,551 |
| Nov-01 2025 | $0.029029 | $0.029029 | $0.029029 | $0.029029 | - | $6,195,688 |
| Oct-31 2025 | $0.029029 | $0.029029 | $0.030135 | $0.030135 | - | $6,195,688 |