Market Cap Rp39,748.38T -0.92%
Volume 24h Rp2,420.59T -28.88%
BTC % 51.93% 0.3%
ETH % 14.21% -1.26%
Coins 27.180 +23
Exchanges 885
Last update 1 minute ago
LORD SHEN SHEN

LORD SHEN (SHEN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-14 2023 Rp0.000000001352318330743649 Rp0.000000001352318330743649 Rp0.000000001352318330743649 Rp0.000000001352318330743649 Rp420,972 -
Jul-13 2023 Rp0.000000001344498781335608 Rp0.000000001267636870137898 Rp0.000000001346821782828568 Rp0.000000001268728538416698 Rp420,972 -
Jul-08 2023 Rp0.000000001451639227549526 Rp0.000000001451639227549526 Rp0.000000001451639227549526 Rp0.000000001451639227549526 Rp158,804 -
Jul-07 2023 Rp0.000000001451078612123668 Rp0.000000001444014803418214 Rp0.000000001454343082701134 Rp0.000000001444014803418214 Rp158,804 -
Jul-03 2023 Rp0.000000001330851677487812 Rp0.000000001313980973216412 Rp0.000000001333349153530571 Rp0.000000001313980973216412 Rp727,998 -
Jul-02 2023 Rp0.000000001313064068143838 Rp0.000000001119631841592325 Rp0.000000001407977394023803 Rp0.000000001127005141547414 Rp727,998 -
Jul-01 2023 Rp0.000000001125738033491457 Rp0.000000001125738033491457 Rp0.000000001544182217919461 Rp0.0000000015350454824219 Rp1,030,458 -
Jun-30 2023 Rp0.000000001881388990931597 Rp0.000000001834060258988178 Rp0.000000001884197704422112 Rp0.000000001838886273882533 Rp440,026 -
Jun-29 2023 Rp0.000000001840861460957367 Rp0.000000001838154167046565 Rp0.000000003546178296750136 Rp0.000000003546178296750136 Rp2,150,067 -
Jun-28 2023 Rp0.000000004595087207584295 Rp0.000000000142382315305221 Rp0.00037278 Rp0.00036791 Rp1,111,956,584 -
Jun-27 2023 Rp0.00036926 Rp0.00018285 Rp0.00039002 Rp0.00018285 Rp4,128,339,340 -

Historical and market price analysis of LORD SHEN (SHEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 11 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.15986 IDR.