Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.018319 | $0.017609 | $0.018335 | $0.018084 | $67,023 | - |
Aug-29 2024 | $0.018085 | $0.017983 | $0.018278 | $0.018203 | $239,099 | - |
Aug-28 2024 | $0.018561 | $0.017919 | $0.019385 | $0.018989 | $223,678 | - |
Aug-27 2024 | $0.019172 | $0.019068 | $0.02012 | $0.019601 | $316,357 | - |
Aug-26 2024 | $0.01957 | $0.019221 | $0.019745 | $0.019687 | $331,591 | - |
Aug-25 2024 | $0.01981 | $0.019725 | $0.020255 | $0.019797 | $234,524 | - |
Aug-24 2024 | $0.01981 | $0.019557 | $0.020536 | $0.019635 | $324,665 | - |
Aug-23 2024 | $0.019536 | $0.019467 | $0.019814 | $0.019665 | $319,535 | - |
Aug-22 2024 | $0.019735 | $0.01875 | $0.019735 | $0.01905 | $313,952 | - |
Aug-21 2024 | $0.01926 | $0.01904 | $0.019882 | $0.019798 | $301,877 | - |
Aug-20 2024 | $0.019726 | $0.01951 | $0.019872 | $0.019652 | $282,025 | - |
Aug-19 2024 | $0.019592 | $0.019454 | $0.019992 | $0.019477 | $293,557 | - |
Aug-18 2024 | $0.019559 | $0.01919 | $0.019559 | $0.019415 | $283,758 | - |
Aug-17 2024 | $0.01938 | $0.019222 | $0.019505 | $0.019226 | $106,562 | - |
Aug-16 2024 | $0.019385 | $0.019104 | $0.019546 | $0.019255 | $187,820 | - |