Market Cap $2.46T
-3.35%
Volume 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Coins
34.283
+8
Exchanges
885
Last update
1 minute ago
Lootex (LOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000766 | $0.00075005 | $0.00076742 | $0.00075881 | $13,553 | - |
| Feb-25 2026 | $0.00075002 | $0.0007499 | $0.00076746 | $0.00075879 | $13,685 | - |
| Feb-24 2026 | $0.00075884 | $0.00073275 | $0.00077457 | $0.00073617 | $13,943 | - |
| Feb-23 2026 | $0.00075518 | $0.00073392 | $0.00077451 | $0.00077429 | $13,600 | - |
| Feb-22 2026 | $0.00075363 | $0.0007336 | $0.00078807 | $0.00078804 | $14,293 | - |
| Feb-21 2026 | $0.0007806 | $0.00078049 | $0.00078816 | $0.00078783 | $14,047 | - |
| Feb-20 2026 | $0.00078423 | $0.00078038 | $0.00079563 | $0.00078793 | $13,874 | - |
| Feb-19 2026 | $0.00078792 | $0.00078036 | $0.00079565 | $0.00079554 | $14,088 | - |
| Feb-18 2026 | $0.00078799 | $0.00078043 | $0.00079554 | $0.00079011 | $13,420 | - |
| Feb-17 2026 | $0.00079015 | $0.00078472 | $0.00079576 | $0.00079269 | $13,737 | - |
| Feb-16 2026 | $0.00079306 | $0.00078964 | $0.00080397 | $0.00080173 | $14,488 | - |
| Feb-15 2026 | $0.00080158 | $0.00079983 | $0.00080549 | $0.0008054 | $13,443 | - |
| Feb-14 2026 | $0.00080248 | $0.0007996 | $0.00080568 | $0.00080131 | $13,701 | - |
| Feb-13 2026 | $0.0008013 | $0.00078015 | $0.00080654 | $0.0008004 | $13,955 | - |
| Feb-12 2026 | $0.00080028 | $0.00078017 | $0.00080028 | $0.00078607 | $13,670 | - |