Market Cap $3.32T
-2.21%
Volume 24h $168.20B
-30.85%
BTC % 60.92%
0.72%
ETH % 8.37%
-2.86%
Coins
32.211
+19
Exchanges
885
Last update
59 Seconds ago
Lootex (LOOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00090307 | $0.00074028 | $0.00181828 | $0.001817 | $125,351 | - |
| Jun-19 2025 | $0.00183222 | $0.00183123 | $0.00193055 | $0.0019045 | $111,759 | - |
| Jun-18 2025 | $0.00190453 | $0.00185129 | $0.00207641 | $0.0020256 | $102,380 | - |
| Jun-17 2025 | $0.00202535 | $0.00202506 | $0.00211116 | $0.00211116 | $31,379 | - |
| Jun-16 2025 | $0.00211101 | $0.00203402 | $0.00218321 | $0.00218321 | $71,566 | - |
| Jun-15 2025 | $0.00218017 | $0.00215872 | $0.0025109 | $0.00250434 | $93,846 | - |
| Jun-14 2025 | $0.0029576 | $0.00161654 | $0.0029576 | $0.00193665 | $97,071 | - |
| Jun-13 2025 | $0.00193493 | $0.0019332 | $0.00253149 | $0.00253149 | $113,154 | - |
| Jun-12 2025 | $0.0026686 | $0.00175808 | $0.00288759 | $0.0022611 | $121,653 | - |
| Jun-11 2025 | $0.00241137 | $0.00178303 | $0.00241137 | $0.00221093 | $93,359 | - |
| Jun-10 2025 | $0.00221024 | $0.0016219 | $0.00264669 | $0.00162357 | $107,886 | - |
| Jun-09 2025 | $0.00162255 | $0.00162255 | $0.00174131 | $0.00172383 | $53,333 | - |
| Jun-08 2025 | $0.00172373 | $0.00169587 | $0.00186097 | $0.00174301 | $45,793 | - |
| Jun-07 2025 | $0.00145995 | $0.00145995 | $0.00146029 | $0.00146028 | $22,665 | - |
| Jun-06 2025 | $0.00146016 | $0.00145957 | $0.00146166 | $0.00146166 | $24,605 | - |