Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00039019 | $0.00037487 | $0.00040457 | $0.00037733 | $12,739 | - |
Aug-30 2024 | $0.00037733 | $0.00033904 | $0.00038853 | $0.000342 | $8,448 | - |
Aug-29 2024 | $0.000342 | $0.00033769 | $0.00035669 | $0.00033769 | $3,377 | - |
Aug-28 2024 | $0.00035261 | $0.00034804 | $0.0003627 | $0.00036098 | $1,889 | - |
Aug-27 2024 | $0.00036795 | $0.00036738 | $0.00038129 | $0.00037663 | $1,006 | - |
Aug-26 2024 | $0.00037663 | $0.00037301 | $0.0003984 | $0.0003984 | $2,805 | - |
Aug-25 2024 | $0.0003984 | $0.0003984 | $0.00042078 | $0.00042078 | $1,408 | - |
Aug-24 2024 | $0.00042078 | $0.00041423 | $0.00042215 | $0.00042134 | $1,001 | - |
Aug-23 2024 | $0.00042134 | $0.00040481 | $0.00042134 | $0.00041012 | $2,253 | - |
Aug-22 2024 | $0.00041012 | $0.00039637 | $0.00041012 | $0.0003999 | $406 | - |
Aug-21 2024 | $0.0003999 | $0.00038556 | $0.00041791 | $0.00041791 | $2,422 | - |
Aug-20 2024 | $0.00041791 | $0.00038533 | $0.00041791 | $0.00038533 | $2,646 | - |
Aug-19 2024 | $0.00038533 | $0.00035239 | $0.00038533 | $0.00035382 | $2,585 | - |
Aug-18 2024 | $0.00035382 | $0.00035382 | $0.00037134 | $0.00037069 | $1,864 | - |
Aug-17 2024 | $0.00037069 | $0.00035498 | $0.00037069 | $0.00035498 | $519 | - |