Market Cap $4.02T 0.17%
Volume 24h $187.90B -68.02%
BTC % 55.22% 0.21%
ETH % 11.81% -0.59%
Coins 33.517 +2
Exchanges 885
Last update 59 Seconds ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.069002 $0.067473 $0.069717 $0.068148 $7,005,973 $94,333,989
Oct-23 2025 $0.067982 $0.066776 $0.068543 $0.066859 $7,085,059 $92,938,702
Oct-22 2025 $0.066189 $0.064875 $0.068779 $0.068263 $9,314,099 $90,488,254
Oct-21 2025 $0.069175 $0.06764 $0.072977 $0.07082 $10,024,537 $94,569,575
Oct-20 2025 $0.070794 $0.06848 $0.072238 $0.069613 $7,981,809 $96,783,234
Oct-19 2025 $0.070139 $0.067333 $0.070277 $0.068641 $7,782,796 $95,887,935
Oct-18 2025 $0.068615 $0.067946 $0.069794 $0.06834 $5,748,649 $93,805,086
Oct-17 2025 $0.06874 $0.065508 $0.070336 $0.069792 $11,611,729 $93,975,615
Oct-16 2025 $0.069159 $0.069047 $0.073358 $0.071915 $12,371,928 $94,547,754
Oct-15 2025 $0.07184 $0.071346 $0.075985 $0.075863 $10,134,272 $98,213,744
Oct-14 2025 $0.076379 $0.071839 $0.077855 $0.077855 $15,213,067 $104,418,335
Oct-13 2025 $0.078013 $0.071768 $0.080308 $0.072375 $25,304,975 $106,652,183
Oct-12 2025 $0.072695 $0.066069 $0.074141 $0.067181 $13,285,962 $99,382,237
Oct-11 2025 $0.067494 $0.064687 $0.070152 $0.066631 $21,018,239 $92,272,497
Oct-10 2025 $0.065717 $0.065165 $0.088909 $0.085894 $31,494,599 $89,842,448

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2978 days, from day 08-30-2017.