Market Cap $4.48T 1.2%
Volume 24h $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Loopring LRC

Loopring (LRC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.089037 $0.088315 $0.090618 $0.089474 $13,726,408 $121,724,048
Oct-01 2025 $0.088885 $0.083721 $0.089786 $0.083721 $19,445,852 $121,516,287
Sep-30 2025 $0.083452 $0.081531 $0.086903 $0.086402 $15,696,565 $114,089,008
Sep-29 2025 $0.086372 $0.083975 $0.089327 $0.084299 $41,533,401 $118,079,836
Sep-28 2025 $0.084374 $0.080221 $0.084374 $0.082708 $13,310,136 $115,348,439
Sep-27 2025 $0.083254 $0.081974 $0.083254 $0.082888 $6,843,100 $113,818,268
Sep-26 2025 $0.0828 $0.079711 $0.083289 $0.080247 $10,264,393 $113,196,336
Sep-25 2025 $0.08063 $0.078877 $0.085132 $0.085132 $14,418,633 $110,230,079
Sep-24 2025 $0.084978 $0.082145 $0.086661 $0.083045 $9,286,943 $116,174,282
Sep-23 2025 $0.08342 $0.082255 $0.084429 $0.084192 $10,752,400 $114,045,282
Sep-22 2025 $0.084286 $0.083134 $0.091395 $0.091395 $16,998,372 $115,228,756
Sep-21 2025 $0.091422 $0.09141 $0.093647 $0.093189 $7,844,632 $124,984,761
Sep-20 2025 $0.093197 $0.091269 $0.094361 $0.091835 $7,597,561 $127,411,288
Sep-19 2025 $0.092023 $0.091926 $0.09845 $0.097663 $12,704,446 $125,805,263
Sep-18 2025 $0.097157 $0.096411 $0.098403 $0.097072 $12,003,748 $132,824,616

Historical and market price analysis of Loopring (LRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2956 days, from day 08-31-2017.