Market Cap $2.58T
-2.49%
Volume 24h $175.68B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
Coins
28.170
+21
Exchanges
885
Last update
3 Minutes ago
Loopring (LRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.164162 | $0.164162 | $0.170824 | $0.170824 | $228,718,645 | $224,378,366 |
| Jul-21 2024 | $0.172729 | $0.161945 | $0.172729 | $0.168095 | $18,776,577 | $236,088,234 |
| Jul-20 2024 | $0.168467 | $0.16583 | $0.171014 | $0.166849 | $11,247,701 | $230,262,317 |
| Jul-19 2024 | $0.166825 | $0.155796 | $0.167148 | $0.157384 | $26,373,513 | $228,017,762 |
| Jul-18 2024 | $0.157293 | $0.153835 | $0.167775 | $0.166088 | $19,589,527 | $214,990,144 |
| Jul-17 2024 | $0.165549 | $0.16385 | $0.16823 | $0.16385 | $13,718,289 | $226,274,023 |
| Jul-16 2024 | $0.163108 | $0.157235 | $0.164933 | $0.164933 | $13,238,011 | $222,938,433 |
| Jul-15 2024 | $0.164105 | $0.153141 | $0.164105 | $0.153141 | $11,680,548 | $224,300,373 |
| Jul-14 2024 | $0.153545 | $0.148024 | $0.153545 | $0.150175 | $8,155,437 | $209,866,798 |
| Jul-13 2024 | $0.151671 | $0.144729 | $0.151671 | $0.145165 | $7,875,513 | $207,305,253 |
| Jul-12 2024 | $0.14444 | $0.142214 | $0.146644 | $0.14302 | $10,156,242 | $197,421,765 |
| Jul-11 2024 | $0.142862 | $0.142757 | $0.14827 | $0.145659 | $11,128,744 | $195,265,053 |
| Jul-10 2024 | $0.145253 | $0.144237 | $0.149054 | $0.146053 | $13,167,666 | $198,533,606 |
| Jul-09 2024 | $0.146008 | $0.140507 | $0.146277 | $0.140507 | $11,768,230 | $199,564,958 |
| Jul-08 2024 | $0.141015 | $0.13326 | $0.146626 | $0.137166 | $36,834,832 | $192,741,188 |