Market Cap ₽232.77T 3.17%
Volume 24h ₽13.65T -9.33%
BTC % 51.58% -0.58%
ETH % 14.57% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 51 Seconds ago
Loopring [NEO] LRN

Loopring [NEO] (LRN) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-19 2022 ₽0.644179 ₽0.641576 ₽0.722167 ₽0.709073 ₽567,061 ₽73,180,618
May-18 2022 ₽0.709535 ₽0.642494 ₽0.862722 ₽0.862722 ₽160,692 ₽80,605,277
May-17 2022 ₽0.863218 ₽0.628726 ₽1.9291 ₽0.629076 ₽61,328 ₽98,064,148
May-16 2022 ₽0.629029 ₽0.589242 ₽0.780257 ₽0.780257 ₽211,647 ₽71,459,508
May-15 2022 ₽0.780456 ₽0.673023 ₽0.964865 ₽0.67426 ₽101,820 ₽88,662,147
May-14 2022 ₽0.673869 ₽0.61378 ₽0.767365 ₽0.654674 ₽101,456 ₽76,553,503
May-13 2022 ₽0.652965 ₽0.545821 ₽0.684978 ₽0.556699 ₽208,735 ₽74,178,798
May-12 2022 ₽0.553518 ₽0.458682 ₽0.682807 ₽0.608276 ₽1,464,877 ₽62,881,255
May-11 2022 ₽0.603319 ₽0.601826 ₽0.943997 ₽0.936009 ₽2,572,884 ₽68,538,853
May-10 2022 ₽0.942159 ₽0.921853 ₽0.984884 ₽0.970009 ₽1,888,353 ₽107,032,028
May-09 2022 ₽0.974752 ₽0.968409 ₽1.0890 ₽1.0237 ₽3,533,667 ₽110,734,758
May-08 2022 ₽1.0242 ₽0.977253 ₽1.0374 ₽0.982372 ₽3,872,702 ₽116,362,419
May-07 2022 ₽0.983077 ₽0.973854 ₽1.0013 ₽0.980471 ₽718,744 ₽111,680,436
May-06 2022 ₽0.984455 ₽0.937841 ₽0.9991 ₽0.974903 ₽1,116,379 ₽111,836,942
May-05 2022 ₽0.977676 ₽0.967185 ₽1.0377 ₽1.0224 ₽1,754,231 ₽111,066,878

Historical and market price analysis of Loopring [NEO] (LRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1462 days, from day 05-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 90.99181 RUB.