Market Cap $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Coins
29.299
+13
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00012272 | $0.00012041 | $0.00012272 | $0.00012053 | $9,974 | - |
Oct-26 2024 | $0.00012066 | $0.00011947 | $0.00012089 | $0.00011975 | $9,736 | - |
Oct-25 2024 | $0.00011871 | $0.00011871 | $0.00012327 | $0.00012259 | $11,937 | - |
Oct-24 2024 | $0.00012266 | $0.00011983 | $0.00012321 | $0.00011983 | $11,311 | - |
Oct-23 2024 | $0.00011983 | $0.00011792 | $0.00012113 | $0.00012113 | $11,240 | - |
Oct-22 2024 | $0.00012166 | $0.00012035 | $0.00012212 | $0.00012116 | $10,790 | - |
Oct-21 2024 | $0.00012172 | $0.00012033 | $0.00012461 | $0.00012429 | $13,220 | - |
Oct-20 2024 | $0.00012425 | $0.00012261 | $0.00012425 | $0.00012307 | $11,151 | - |
Oct-19 2024 | $0.00012295 | $0.00012246 | $0.00012339 | $0.00012306 | $8,780 | - |
Oct-18 2024 | $0.00012293 | $0.00012117 | $0.00012409 | $0.00012117 | $11,413 | - |
Oct-17 2024 | $0.00012117 | $0.00012024 | $0.00012193 | $0.00012186 | $10,184 | - |
Oct-16 2024 | $0.00012188 | $0.0001202 | $0.00012234 | $0.00012045 | $9,866 | - |
Oct-15 2024 | $0.00012019 | $0.00011722 | $0.00012457 | $0.00011867 | $10,868 | - |
Oct-14 2024 | $0.000119 | $0.0001126 | $0.000119 | $0.00011288 | $13,241 | - |
Oct-13 2024 | $0.00011281 | $0.00011207 | $0.00011379 | $0.00011379 | $10,450 | - |