Market Cap $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Coins
32.208
+35
Exchanges
885
Last update
2 Minutes ago
Loomlay (LAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.014361 | $0.013578 | $0.016208 | $0.01547 | $293,531 | - |
| Jun-18 2025 | $0.015674 | $0.012988 | $0.015674 | $0.013179 | $311,605 | - |
| Jun-17 2025 | $0.013334 | $0.012316 | $0.014308 | $0.013265 | $466,186 | - |
| Jun-16 2025 | $0.014375 | $0.014375 | $0.016741 | $0.015032 | $409,652 | - |