Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Loom Network LOOM

Loom Network (LOOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00105463 $0.00091376 $0.00136565 $0.00091376 $366,773 $1,310,829
Oct-24 2025 $0.00091365 $0.00090139 $0.00093005 $0.00091266 $176,398 $1,135,605
Oct-23 2025 $0.00092265 $0.00089408 $0.00092265 $0.00091865 $227,990 $1,146,783
Oct-22 2025 $0.00092253 $0.00087591 $0.00095159 $0.00088516 $118,270 $1,146,638
Oct-21 2025 $0.00088486 $0.00086448 $0.00093207 $0.00089633 $117,498 $1,099,815
Oct-20 2025 $0.000894 $0.000894 $0.00102717 $0.00098615 $138,254 $1,111,173
Oct-19 2025 $0.00098387 $0.00094323 $0.00100204 $0.00100127 $94,513 $1,222,873
Oct-18 2025 $0.00097628 $0.00097628 $0.00104308 $0.00102451 $135,216 $1,213,446
Oct-17 2025 $0.0010036 $0.00093266 $0.00106263 $0.00102401 $127,078 $1,247,405
Oct-16 2025 $0.00101374 $0.00101374 $0.00112616 $0.00112279 $125,045 $1,260,002
Oct-15 2025 $0.0011226 $0.00106853 $0.00121372 $0.00118404 $155,640 $1,395,312
Oct-14 2025 $0.00118353 $0.00106794 $0.00123933 $0.0010947 $133,423 $1,471,040
Oct-13 2025 $0.00109498 $0.00098707 $0.00111734 $0.00107218 $140,319 $1,360,978
Oct-12 2025 $0.00100763 $0.00099172 $0.00111648 $0.00103288 $146,285 $1,252,405
Oct-11 2025 $0.00102404 $0.00090513 $0.00105873 $0.00093932 $142,335 $1,272,809

Historical and market price analysis of Loom Network (LOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2783 days, from day 03-14-2018.