Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
3 Minutes ago
Loom Network (LOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00145924 | $0.00136732 | $0.00145924 | $0.00137615 | $302,064 | $1,813,728 |
| Sep-08 2025 | $0.00138022 | $0.00135453 | $0.00142299 | $0.00140286 | $296,664 | $1,715,509 |
| Sep-07 2025 | $0.00139962 | $0.00138383 | $0.00142045 | $0.00138923 | $327,337 | $1,739,629 |
| Sep-06 2025 | $0.00139886 | $0.00139589 | $0.00141814 | $0.00141372 | $297,773 | $1,738,677 |
| Sep-05 2025 | $0.00141217 | $0.00141217 | $0.00143392 | $0.00141981 | $269,993 | $1,755,228 |
| Sep-04 2025 | $0.00141673 | $0.00138219 | $0.00141972 | $0.00139303 | $268,998 | $1,760,895 |
| Sep-03 2025 | $0.00140041 | $0.00139199 | $0.0014036 | $0.00139687 | $247,470 | $1,740,607 |
| Sep-02 2025 | $0.00139806 | $0.00139753 | $0.00144906 | $0.00144745 | $277,681 | $1,737,686 |
| Sep-01 2025 | $0.00144311 | $0.00140633 | $0.0014794 | $0.0014494 | $294,298 | $1,793,682 |
| Aug-31 2025 | $0.0014493 | $0.0014468 | $0.00146821 | $0.00146522 | $278,917 | $1,801,368 |
| Aug-30 2025 | $0.00149667 | $0.0014146 | $0.00149667 | $0.00141838 | $268,627 | $1,860,243 |
| Aug-29 2025 | $0.00141535 | $0.00140375 | $0.00142846 | $0.00142511 | $212,919 | $1,759,173 |
| Aug-28 2025 | $0.00142331 | $0.00139902 | $0.00149145 | $0.00141113 | $304,836 | $1,769,065 |
| Aug-27 2025 | $0.00141121 | $0.00141121 | $0.00148939 | $0.00141819 | $252,786 | $1,754,024 |
| Aug-26 2025 | $0.00141037 | $0.0013899 | $0.00148018 | $0.00148018 | $201,336 | $1,752,984 |