Market Cap $2.48T
-0.19%
Volume 24h $247.66B
22.92%
BTC % 53.79%
0.2%
ETH % 9.66%
0.1%
Coins
34.275
+6
Exchanges
885
Last update
31 Seconds ago
Loom Network (LOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $1,569,929 |
| Feb-24 2026 | $0.00126309 | $0.00126272 | $0.00129554 | $0.00129554 | - | $1,569,929 |
| Feb-23 2026 | $0.0012974 | $0.00128307 | $0.00290194 | $0.00290194 | $0 | $1,612,572 |
| Feb-22 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-21 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-20 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-19 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-18 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-17 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-16 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-15 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-14 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-13 2026 | $0.00290194 | $0.00290194 | $0.00290194 | $0.00290194 | - | $3,606,890 |
| Feb-12 2026 | $0.00290194 | $0.00289763 | $0.00294907 | $0.0029255 | - | $3,606,890 |
| Feb-11 2026 | $0.0029231 | $0.0029001 | $0.00297436 | $0.0029704 | - | $3,633,184 |