Market Cap $4.51T
0.68%
Volume 24h $358.60B
-11%
BTC % 54.46%
-0.03%
ETH % 12.16%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
20 Seconds ago
Loom Network (LOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0012478 | $0.0012478 | $0.00129828 | $0.00128225 | $190,184 | $1,550,926 |
| Oct-03 2025 | $0.0012743 | $0.001263 | $0.00128211 | $0.00127204 | $197,345 | $1,583,861 |
| Oct-02 2025 | $0.00127091 | $0.00126225 | $0.00128178 | $0.00126699 | $273,337 | $1,579,646 |
| Oct-01 2025 | $0.00127296 | $0.00122806 | $0.00127477 | $0.00126135 | $257,204 | $1,582,195 |
| Sep-30 2025 | $0.00122255 | $0.00120133 | $0.00122669 | $0.00121206 | $247,460 | $1,519,538 |
| Sep-29 2025 | $0.0012132 | $0.00121139 | $0.00123823 | $0.00122429 | $239,387 | $1,507,922 |
| Sep-28 2025 | $0.00123054 | $0.00116893 | $0.00126117 | $0.00117322 | $383,777 | $1,529,474 |
| Sep-27 2025 | $0.0011641 | $0.0011641 | $0.00125241 | $0.00117276 | $573,197 | $1,446,894 |
| Sep-26 2025 | $0.00118359 | $0.00116325 | $0.00122397 | $0.00120076 | $601,109 | $1,471,111 |
| Sep-25 2025 | $0.00120132 | $0.00115275 | $0.00128246 | $0.00123118 | $857,622 | $1,493,156 |
| Sep-24 2025 | $0.00126789 | $0.00115203 | $0.00129677 | $0.00115203 | $890,936 | $1,575,891 |
| Sep-23 2025 | $0.00115958 | $0.00110495 | $0.0013276 | $0.00131506 | $648,388 | $1,441,270 |
| Sep-22 2025 | $0.00131075 | $0.00131075 | $0.00142431 | $0.0014193 | $504,067 | $1,629,168 |
| Sep-21 2025 | $0.00141801 | $0.00141434 | $0.00147099 | $0.00146171 | $299,594 | $1,762,486 |
| Sep-20 2025 | $0.00144087 | $0.00140309 | $0.00147886 | $0.00147785 | $380,045 | $1,790,889 |