Market Cap $3.83T 5.01%
Volume 24h $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
Loom Network LOOM

Loom Network (LOOM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00140178 $0.00139321 $0.00150026 $0.00147007 $990,348 $1,742,313
Jul-08 2025 $0.001462 $0.00143306 $0.00154394 $0.00144268 $1,242,422 $1,817,159
Jul-07 2025 $0.00144277 $0.00143261 $0.00156008 $0.00153131 $882,283 $1,793,256
Jul-06 2025 $0.00154312 $0.0014134 $0.00156919 $0.0014134 $903,813 $1,917,977
Jul-05 2025 $0.00141421 $0.00139224 $0.00148702 $0.00148702 $868,402 $1,757,757
Jul-04 2025 $0.0015011 $0.00146303 $0.00157073 $0.0015506 $946,830 $1,865,760
Jul-03 2025 $0.00156078 $0.00147105 $0.00156344 $0.00156046 $964,316 $1,939,938
Jul-02 2025 $0.00156322 $0.00143315 $0.00156351 $0.00143315 $1,032,052 $1,942,969
Jul-01 2025 $0.00158478 $0.00157826 $0.00167958 $0.0016128 $937,517 $1,969,761
Jun-30 2025 $0.00160947 $0.00159619 $0.00175108 $0.00175108 $866,010 $2,000,451
Jun-29 2025 $0.00175612 $0.00158509 $0.00175612 $0.00158893 $955,450 $2,182,724
Jun-28 2025 $0.00159096 $0.00153186 $0.00166123 $0.00166123 $809,384 $1,977,439
Jun-27 2025 $0.00165159 $0.00153148 $0.00165159 $0.00155572 $824,252 $2,052,802
Jun-26 2025 $0.00156828 $0.00147743 $0.00179859 $0.001732 $1,112,215 $1,949,248
Jun-25 2025 $0.00171314 $0.00169858 $0.00181365 $0.00181365 $1,097,000 $2,129,299

Historical and market price analysis of Loom Network (LOOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2675 days, from day 03-14-2018.