Market Cap $3.83T
5.01%
Volume 24h $368.50B
41.36%
BTC % 60.14%
-0.1%
ETH % 9.31%
2.47%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
Loom Network (LOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00140178 | $0.00139321 | $0.00150026 | $0.00147007 | $990,348 | $1,742,313 |
| Jul-08 2025 | $0.001462 | $0.00143306 | $0.00154394 | $0.00144268 | $1,242,422 | $1,817,159 |
| Jul-07 2025 | $0.00144277 | $0.00143261 | $0.00156008 | $0.00153131 | $882,283 | $1,793,256 |
| Jul-06 2025 | $0.00154312 | $0.0014134 | $0.00156919 | $0.0014134 | $903,813 | $1,917,977 |
| Jul-05 2025 | $0.00141421 | $0.00139224 | $0.00148702 | $0.00148702 | $868,402 | $1,757,757 |
| Jul-04 2025 | $0.0015011 | $0.00146303 | $0.00157073 | $0.0015506 | $946,830 | $1,865,760 |
| Jul-03 2025 | $0.00156078 | $0.00147105 | $0.00156344 | $0.00156046 | $964,316 | $1,939,938 |
| Jul-02 2025 | $0.00156322 | $0.00143315 | $0.00156351 | $0.00143315 | $1,032,052 | $1,942,969 |
| Jul-01 2025 | $0.00158478 | $0.00157826 | $0.00167958 | $0.0016128 | $937,517 | $1,969,761 |
| Jun-30 2025 | $0.00160947 | $0.00159619 | $0.00175108 | $0.00175108 | $866,010 | $2,000,451 |
| Jun-29 2025 | $0.00175612 | $0.00158509 | $0.00175612 | $0.00158893 | $955,450 | $2,182,724 |
| Jun-28 2025 | $0.00159096 | $0.00153186 | $0.00166123 | $0.00166123 | $809,384 | $1,977,439 |
| Jun-27 2025 | $0.00165159 | $0.00153148 | $0.00165159 | $0.00155572 | $824,252 | $2,052,802 |
| Jun-26 2025 | $0.00156828 | $0.00147743 | $0.00179859 | $0.001732 | $1,112,215 | $1,949,248 |
| Jun-25 2025 | $0.00171314 | $0.00169858 | $0.00181365 | $0.00181365 | $1,097,000 | $2,129,299 |