Market Cap $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Coins
32.821
+9
Exchanges
885
Last update
18 Seconds ago
Loom Network (LOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00138733 | $0.00138686 | $0.00143386 | $0.00142594 | $377,379 | $1,724,343 |
| Aug-18 2025 | $0.00142553 | $0.00142553 | $0.00151525 | $0.00151525 | $348,742 | $1,771,829 |
| Aug-17 2025 | $0.0015161 | $0.00151321 | $0.00155193 | $0.0015511 | $351,382 | $1,884,401 |
| Aug-16 2025 | $0.00154368 | $0.0015392 | $0.00160335 | $0.00155341 | $555,600 | $1,918,676 |
| Aug-15 2025 | $0.00154719 | $0.00154679 | $0.00160192 | $0.00159535 | $363,207 | $1,923,043 |
| Aug-14 2025 | $0.00157559 | $0.00157559 | $0.00166434 | $0.00164253 | $574,184 | $1,958,341 |
| Aug-13 2025 | $0.0016388 | $0.00158907 | $0.00167675 | $0.00160206 | $639,717 | $2,036,906 |
| Aug-12 2025 | $0.00163248 | $0.00155202 | $0.00165716 | $0.00158096 | $695,889 | $2,029,053 |
| Aug-11 2025 | $0.00158562 | $0.0015794 | $0.00171201 | $0.0016616 | $262,515 | $1,970,809 |
| Aug-10 2025 | $0.00167072 | $0.00164647 | $0.00179838 | $0.00175023 | $364,129 | $2,076,583 |
| Aug-09 2025 | $0.00175168 | $0.00159577 | $0.00177919 | $0.00161887 | $302,424 | $2,177,202 |
| Aug-08 2025 | $0.00162577 | $0.00155387 | $0.00165433 | $0.00156947 | $368,308 | $2,020,714 |
| Aug-07 2025 | $0.00155691 | $0.00153062 | $0.00163469 | $0.00156986 | $424,778 | $1,935,127 |
| Aug-06 2025 | $0.00160174 | $0.00149809 | $0.00165293 | $0.00150742 | $622,523 | $1,990,840 |
| Aug-05 2025 | $0.00151027 | $0.00151027 | $0.00163614 | $0.00160347 | $590,023 | $1,877,158 |