Market Cap $2.48T
1.3%
Volume 24h $138.43B
36.03%
BTC % 54.68%
0.27%
ETH % 12.15%
-0.24%
Coins
29.305
+19
Exchanges
885
Last update
1 minute ago
Loom Network (LOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.05205 | $0.050983 | $0.05205 | $0.051512 | $2,240,850 | $64,504,150 |
| Oct-26 2024 | $0.051832 | $0.050885 | $0.053188 | $0.052691 | $6,372,264 | $64,233,926 |
| Oct-25 2024 | $0.052965 | $0.052965 | $0.057511 | $0.057511 | $11,561,035 | $65,639,150 |
| Oct-24 2024 | $0.05807 | $0.056716 | $0.058946 | $0.057889 | $35,266,203 | $71,965,657 |
| Oct-23 2024 | $0.056601 | $0.054099 | $0.058687 | $0.05424 | $30,309,858 | $70,144,055 |
| Oct-22 2024 | $0.054556 | $0.053275 | $0.054556 | $0.054531 | $3,810,288 | $67,609,696 |
| Oct-21 2024 | $0.054544 | $0.053823 | $0.056893 | $0.056893 | $4,610,250 | $67,595,237 |
| Oct-20 2024 | $0.05702 | $0.055668 | $0.05702 | $0.056993 | $3,665,859 | $70,663,699 |
| Oct-19 2024 | $0.056903 | $0.056449 | $0.057274 | $0.057182 | $6,558,074 | $70,519,132 |
| Oct-18 2024 | $0.057538 | $0.056293 | $0.057817 | $0.057489 | $13,524,673 | $71,305,621 |
| Oct-17 2024 | $0.057238 | $0.05635 | $0.058212 | $0.056409 | $36,758,072 | $70,933,492 |
| Oct-16 2024 | $0.054991 | $0.053429 | $0.055406 | $0.054087 | $8,429,782 | $68,148,781 |
| Oct-15 2024 | $0.054081 | $0.052925 | $0.055539 | $0.055539 | $6,152,469 | $67,021,266 |
| Oct-14 2024 | $0.055911 | $0.052245 | $0.055911 | $0.052586 | $4,904,471 | $69,289,223 |
| Oct-13 2024 | $0.052475 | $0.051952 | $0.0534 | $0.0534 | $3,405,564 | $65,031,795 |