Market Cap NZ$4.21T 1.03%
Volume 24h NZ$170.31B -24.02%
BTC % 50.19% -1.15%
ETH % 16.01% 3.49%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Long Tezos - XTZUP XTZUP

Long Tezos - XTZUP (XTZUP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-15 2022 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 - -
Mar-14 2022 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 - -
Mar-13 2022 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 - -
Mar-12 2022 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 - -
Mar-11 2022 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 - -
Mar-10 2022 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 - -
Mar-09 2022 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 NZ$0.00429719 - -
Mar-08 2022 NZ$0.00429719 NZ$0.00429671 NZ$0.0042972 NZ$0.00429671 - -
Mar-07 2022 NZ$0.00429671 NZ$0.00429636 NZ$0.00429671 NZ$0.00429636 - -
Mar-06 2022 NZ$0.00429636 NZ$0.00429636 NZ$0.00429748 NZ$0.00429748 - -
Mar-05 2022 NZ$0.00429748 NZ$0.00429748 NZ$0.00429748 NZ$0.00429748 - -
Mar-04 2022 NZ$0.00429748 NZ$0.00429748 NZ$0.00429748 NZ$0.00429748 - -
Mar-03 2022 NZ$0.00429748 NZ$0.00429676 NZ$0.00429773 NZ$0.00429676 - -
Mar-02 2022 NZ$0.00429676 NZ$0.00429676 NZ$0.00429676 NZ$0.00429676 - -
Mar-01 2022 NZ$0.00429676 NZ$0.0042965 NZ$0.00429757 NZ$0.00429757 - -

Historical and market price analysis of Long Tezos - XTZUP (XTZUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 550 days, from day 10-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.