Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Long BNB - BNBUP BNBUP

Long BNB - BNBUP (BNBUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-07 2024 zł248.53 zł248.53 zł248.53 zł248.53 - -
Mar-06 2024 zł248.53 zł248.53 zł248.54 zł248.54 - -
Mar-05 2024 zł248.54 zł248.54 zł248.54 zł248.54 - -
Mar-04 2024 zł248.54 zł248.54 zł248.54 zł248.54 - -
Mar-03 2024 zł248.54 zł248.54 zł248.54 zł248.54 - -
Mar-02 2024 zł248.54 zł248.54 zł248.54 zł248.54 - -
Mar-01 2024 zł248.54 zł248.54 zł248.54 zł248.54 - -
Feb-29 2024 zł248.54 zł248.54 zł248.69 zł248.69 - -
Feb-28 2024 zł248.53 zł245.45 zł248.80 zł245.45 zł1,254,860 -
Feb-27 2024 zł246.35 zł243.30 zł258.88 zł258.88 zł1,223,763 -
Feb-26 2024 zł257.86 zł233.41 zł257.86 zł245.07 zł1,273,562 -
Feb-25 2024 zł247.09 zł233.77 zł247.09 zł235.77 zł710,432 -
Feb-24 2024 zł237.99 zł227.74 zł238.08 zł231.36 zł330,771 -
Feb-23 2024 zł227.75 zł225.92 zł239.23 zł237.88 zł486,536 -
Feb-22 2024 zł235.13 zł226.77 zł239.55 zł232.65 zł1,838,815 -

Historical and market price analysis of Long BNB - BNBUP (BNBUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1273 days, from day 11-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.