Market Cap NZ$4.23T 1.5%
Volume 24h NZ$170.97B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Coins 26.864 +5
Exchanges 885
Last update 18 Seconds ago
LOL LOL

LOL (LOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-22 2023 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 - -
Jun-21 2023 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 - -
Jun-20 2023 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 - -
Jun-19 2023 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 - -
Jun-18 2023 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 - -
Jun-17 2023 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 NZ$0.0000001545 - -
Jun-16 2023 NZ$0.0000001545 NZ$0.0000001543 NZ$0.0000001553 NZ$0.0000001544 - -
Jun-15 2023 NZ$0.0000001544 NZ$0.0000001507 NZ$0.0000001556 NZ$0.0000001523 NZ$4,115 -
Jun-14 2023 NZ$0.0000001594 NZ$0.0000001593 NZ$0.0000002832 NZ$0.0000002832 NZ$15,533 -
Jun-13 2023 NZ$0.0000002832 NZ$0.0000002832 NZ$0.0000002832 NZ$0.0000002832 - -
Jun-12 2023 NZ$0.0000002832 NZ$0.0000002832 NZ$0.0000002832 NZ$0.0000002832 - -
Jun-11 2023 NZ$0.0000002832 NZ$0.0000002832 NZ$0.0000002832 NZ$0.0000002832 - -
Jun-10 2023 NZ$0.0000002832 NZ$0.0000002832 NZ$0.0000002832 NZ$0.0000002832 - -
Jun-09 2023 NZ$0.0000002833 NZ$0.0000002816 NZ$0.0000002854 NZ$0.0000002824 NZ$698 -
Jun-08 2023 NZ$0.0000002824 NZ$0.0000002824 NZ$0.0000002824 NZ$0.0000002824 - -

Historical and market price analysis of LOL (LOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 581 days, from day 09-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.