Market Cap $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
LOL coin (LOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00000000088328768204698 | $0.00000000088328768204698 | $0.00000000088328768204698 | $0.00000000088328768204698 | - | - |
| Nov-01 2024 | $0.00000000088328768204698 | $0.00000000088328768204698 | $0.00000000088328768204698 | $0.00000000088328768204698 | - | - |
| Oct-31 2024 | $0.00000000088328768204698 | $0.00000000088328768204698 | $0.00000000092122091929925 | $0.00000000092122091929925 | $9 | - |
| Oct-30 2024 | $0.00000000092122091929925 | $0.00000000088337795236778 | $0.00000000092122091929925 | $0.00000000088337795236778 | $1,053 | - |
| Oct-29 2024 | $0.00000000088337795236778 | $0.00000000088337795236778 | $0.00000000088337795236778 | $0.00000000088337795236778 | - | - |
| Oct-28 2024 | $0.00000000088337795236778 | $0.00000000088337795236778 | $0.0000000009130033481294 | $0.00000000088362855282222 | $1,172 | - |
| Oct-27 2024 | $0.00000000088362855282222 | $0.00000000088362855282222 | $0.00000000095805457662266 | $0.00000000090035154828415 | $8,069 | - |
| Oct-26 2024 | $0.00000000090035154828415 | $0.00000000089532370375517 | $0.0000000010415642431083 | $0.0000000010415642431083 | $502 | - |
| Oct-25 2024 | $0.0000000010415642431083 | $0.0000000010415642431083 | $0.000000001133325053028 | $0.000000001133325053028 | $448 | - |
| Oct-24 2024 | $0.000000001133325053028 | $0.0000000011198787581047 | $0.000000001133325053028 | $0.0000000011198787581047 | $15 | - |
| Oct-23 2024 | $0.0000000011198787581047 | $0.0000000010333329815947 | $0.0000000011977774115442 | $0.0000000010333329815947 | $39,486 | - |
| Oct-22 2024 | $0.0000000010333329815947 | $0.0000000010333329815947 | $0.0000000011133368167954 | $0.0000000011133368167954 | $249 | - |
| Oct-21 2024 | $0.0000000011133368167954 | $0.0000000011133368167954 | $0.0000000011294345844337 | $0.0000000011294345844337 | $144 | - |
| Oct-20 2024 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | - | - |
| Oct-19 2024 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | $0.0000000011294345844337 | - | - |