Market Cap $4.04T 0.6%
Volume 24h $158.75B -68.58%
BTC % 55.14% -0.25%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.010599 $0.010448 $0.010946 $0.010917 $215,165 $22,058,744
Oct-24 2025 $0.010937 $0.010937 $0.011423 $0.011423 $206,223 $22,761,440
Oct-23 2025 $0.011348 $0.011348 $0.012079 $0.012038 $148,359 $23,617,404
Oct-22 2025 $0.012054 $0.011885 $0.012201 $0.011924 $108,396 $25,086,324
Oct-21 2025 $0.011915 $0.011621 $0.012321 $0.011981 $170,365 $24,797,364
Oct-20 2025 $0.011967 $0.011607 $0.012048 $0.011673 $116,603 $24,904,587
Oct-19 2025 $0.011617 $0.011576 $0.011947 $0.011947 $104,767 $24,176,381
Oct-18 2025 $0.011992 $0.011656 $0.012227 $0.012097 $140,378 $24,957,837
Oct-17 2025 $0.012277 $0.011958 $0.012843 $0.012709 $185,925 $25,550,063
Oct-16 2025 $0.013096 $0.01144 $0.013096 $0.011515 $279,526 $27,255,380
Oct-15 2025 $0.011509 $0.010298 $0.011533 $0.010447 $187,799 $23,952,302
Oct-14 2025 $0.010421 $0.010208 $0.011068 $0.011068 $131,593 $21,687,504
Oct-13 2025 $0.010961 $0.010255 $0.011615 $0.010729 $235,336 $22,811,235
Oct-12 2025 $0.010341 $0.00973884 $0.010341 $0.010212 $248,370 $21,520,799
Oct-11 2025 $0.010145 $0.00998136 $0.010769 $0.010769 $208,269 $21,113,885

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2050 days, from day 03-16-2020.