Market Cap $2.23T
-5.46%
Volume 24h $185.60B
28.46%
BTC % 52.56%
-0.07%
ETH % 13.36%
-2.32%
Coins
28.615
+24
Exchanges
885
Last update
47 Seconds ago
Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.023838 | $0.023792 | $0.024866 | $0.024331 | $189,505 | $49,609,601 |
| Aug-26 2024 | $0.024306 | $0.023727 | $0.025847 | $0.02576 | $325,957 | $50,582,623 |
| Aug-25 2024 | $0.025966 | $0.025962 | $0.026254 | $0.026177 | $233,412 | $54,037,098 |
| Aug-24 2024 | $0.026157 | $0.026049 | $0.026877 | $0.026715 | $229,955 | $54,435,872 |
| Aug-23 2024 | $0.026891 | $0.025639 | $0.02696 | $0.026333 | $227,807 | $55,962,469 |
| Aug-22 2024 | $0.026425 | $0.025859 | $0.026817 | $0.026751 | $313,957 | $54,994,057 |
| Aug-21 2024 | $0.026774 | $0.026634 | $0.026964 | $0.026783 | $184,277 | $55,720,311 |
| Aug-20 2024 | $0.026831 | $0.026502 | $0.027203 | $0.026565 | $201,943 | $55,838,393 |
| Aug-19 2024 | $0.026201 | $0.025821 | $0.026317 | $0.025876 | $273,921 | $54,527,133 |
| Aug-18 2024 | $0.026157 | $0.0255 | $0.02636 | $0.025745 | $224,900 | $54,435,243 |
| Aug-17 2024 | $0.025796 | $0.025482 | $0.026654 | $0.026488 | $264,094 | $53,683,202 |
| Aug-16 2024 | $0.026477 | $0.025324 | $0.026631 | $0.026354 | $307,607 | $55,101,683 |
| Aug-15 2024 | $0.025824 | $0.025787 | $0.02869 | $0.02869 | $239,475 | $53,742,342 |
| Aug-14 2024 | $0.028717 | $0.028471 | $0.029407 | $0.029407 | $243,680 | $59,762,580 |
| Aug-13 2024 | $0.028883 | $0.026672 | $0.028883 | $0.028464 | $254,433 | $60,107,817 |