Market Cap $4.47T 1.27%
Volume 24h $391.96B 0.6%
BTC % 54.51% 0.71%
ETH % 12.12% -0.74%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Locus Chain LOCUS

Locus Chain (LOCUS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.014167 $0.012694 $0.014353 $0.012694 $295,725 $29,482,917
Oct-02 2025 $0.01261 $0.012078 $0.012691 $0.012106 $173,366 $26,243,024
Oct-01 2025 $0.011966 $0.011771 $0.012811 $0.011771 $320,010 $24,903,456
Sep-30 2025 $0.010866 $0.010342 $0.010891 $0.010475 $190,329 $22,614,071
Sep-29 2025 $0.011072 $0.011072 $0.011755 $0.01157 $183,508 $23,042,653
Sep-28 2025 $0.011589 $0.010599 $0.011698 $0.011303 $139,538 $24,118,608
Sep-27 2025 $0.011024 $0.010899 $0.013934 $0.013934 $210,308 $22,942,659
Sep-26 2025 $0.013706 $0.00920368 $0.014044 $0.00920368 $676,882 $28,523,374
Sep-25 2025 $0.00880572 $0.00854065 $0.00894958 $0.00888914 $147,981 $18,325,271
Sep-24 2025 $0.00892304 $0.00861018 $0.00962044 $0.00881319 $179,639 $18,569,414
Sep-23 2025 $0.00879968 $0.00862235 $0.00900562 $0.00870331 $127,613 $18,312,695
Sep-22 2025 $0.00865796 $0.00837762 $0.00929916 $0.0092582 $180,340 $18,017,761
Sep-21 2025 $0.00936337 $0.00922933 $0.00972393 $0.00972393 $93,431 $19,485,770
Sep-20 2025 $0.00957625 $0.00957625 $0.00992285 $0.00991632 $93,089 $19,928,787
Sep-19 2025 $0.0099465 $0.00994202 $0.010374 $0.010221 $89,558 $20,699,305

Historical and market price analysis of Locus Chain (LOCUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2028 days, from day 03-16-2020.