Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
46 Seconds ago
Lockheed Tokenized Stock (Ondo) (LMTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $456.98 | $456.98 | $456.98 | $456.98 | - | $3,271,159 |
| Dec-06 2025 | $456.98 | $456.92 | $457.18 | $456.95 | - | $3,271,159 |
| Dec-05 2025 | $456.93 | $451.27 | $457.59 | $452.76 | $143 | $3,270,755 |
| Dec-04 2025 | $452.49 | $446.45 | $453.05 | $451.47 | $20 | $3,238,932 |
| Dec-03 2025 | $451.49 | $444.19 | $452.09 | $446.86 | $577 | $3,231,728 |
| Dec-02 2025 | $446.98 | $443.79 | $446.99 | $444.74 | $129 | $3,198,951 |
| Dec-01 2025 | $445.12 | $444.24 | $459.63 | $459.63 | $122 | $3,185,616 |
| Nov-30 2025 | $459.63 | $459.63 | $459.63 | $459.63 | - | $3,289,454 |
| Nov-29 2025 | $459.63 | $459.55 | $459.71 | $459.60 | - | $3,289,454 |
| Nov-28 2025 | $459.70 | $455.83 | $459.71 | $456.63 | $100 | $3,289,936 |
| Nov-27 2025 | $456.63 | $456.55 | $458.98 | $458.98 | - | $3,268,102 |
| Nov-26 2025 | $457.47 | $454.28 | $458.83 | $454.28 | $162 | $3,274,088 |
| Nov-25 2025 | $452.64 | $452.64 | $456.54 | $453.51 | $211 | $3,239,416 |
| Nov-24 2025 | $453.77 | $453.17 | $471.87 | $471.87 | $60 | $3,247,344 |
| Nov-23 2025 | $471.87 | $471.87 | $471.87 | $471.87 | - | $3,376,898 |