Market Cap $2.60T
-0.82%
Volume 24h $155.50B
-7.4%
BTC % 54.4%
-0.47%
ETH % 10.15%
-0.49%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
Lockheed Tokenized Stock (Ondo) (LMTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $624.78 | $623.75 | $624.78 | $624.00 | $1,217,719 | $4,601,842 |
| Apr-11 2026 | $623.95 | $623.55 | $624.55 | $624.55 | $1,205,953 | $4,595,772 |
| Apr-10 2026 | $623.84 | $622.83 | $635.30 | $632.97 | $1,615,393 | $4,594,824 |
| Apr-09 2026 | $633.03 | $633.03 | $643.37 | $635.90 | $2,137,042 | $4,656,051 |
| Apr-08 2026 | $636.14 | $623.26 | $637.76 | $629.79 | $2,229,654 | $4,688,094 |
| Apr-07 2026 | $635.32 | $635.32 | $646.22 | $644.89 | $2,020,477 | $4,681,541 |
| Apr-06 2026 | $646.65 | $629.01 | $646.65 | $633.80 | $2,375,527 | $4,770,660 |
| Apr-05 2026 | $631.04 | $631.04 | $631.43 | $631.43 | $1,169,513 | $4,643,362 |
| Apr-04 2026 | $631.46 | $631.17 | $631.48 | $631.35 | $1,171,477 | $4,646,445 |
| Apr-03 2026 | $631.47 | $630.82 | $631.86 | $631.85 | $1,241,935 | $4,646,530 |
| Apr-02 2026 | $632.21 | $624.25 | $632.81 | $626.63 | $2,024,760 | $4,651,963 |
| Apr-01 2026 | $626.34 | $610.81 | $626.34 | $611.21 | $2,274,321 | $4,603,991 |
| Mar-31 2026 | $612.64 | $605.10 | $613.76 | $605.10 | $1,987,223 | $4,514,089 |
| Mar-30 2026 | $604.46 | $603.74 | $626.27 | $620.32 | $2,647,343 | $4,452,598 |
| Mar-29 2026 | $621.49 | $621.32 | $621.84 | $621.32 | $1,088,234 | $4,578,076 |