Market Cap $2.46T
-3.88%
Volume 24h $196.81B
-14.78%
BTC % 54.35%
-0.29%
ETH % 9.56%
-1.98%
Coins
34.216
+7
Exchanges
885
Last update
2 Minutes ago
Lockheed Tokenized Stock (Ondo) (LMTon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $639.54 | $634.80 | $645.85 | $643.13 | $2,934,397 | $4,715,760 |
| Feb-09 2026 | $644.00 | $627.24 | $644.00 | $631.61 | $2,847,403 | $4,748,519 |
| Feb-08 2026 | $631.72 | $631.52 | $631.98 | $631.62 | $1,160,112 | $4,657,326 |
| Feb-07 2026 | $631.83 | $630.89 | $633.87 | $633.87 | $1,279,387 | $4,658,158 |
| Feb-06 2026 | $632.31 | $610.52 | $632.31 | $616.34 | $2,790,955 | $4,661,678 |
| Feb-05 2026 | $615.51 | $605.67 | $618.38 | $609.13 | $2,744,017 | $4,522,928 |
| Feb-04 2026 | $609.57 | $606.07 | $637.29 | $633.23 | $5,754,937 | $4,479,808 |
| Feb-03 2026 | $636.49 | $627.91 | $647.21 | $645.77 | $5,249,322 | $4,681,697 |
| Feb-02 2026 | $645.51 | $629.39 | $645.51 | $638.42 | $3,717,853 | $4,738,270 |
| Feb-01 2026 | $638.13 | $638.13 | $639.32 | $639.21 | $1,139,639 | $4,682,552 |
| Jan-31 2026 | $639.05 | $638.58 | $639.77 | $639.61 | $1,191,192 | $4,689,361 |
| Jan-30 2026 | $638.24 | $623.99 | $639.47 | $630.90 | $2,907,721 | $4,683,449 |
| Jan-29 2026 | $628.42 | $601.90 | $647.60 | $601.90 | $3,459,152 | $4,608,227 |
| Jan-28 2026 | $602.30 | $592.75 | $604.19 | $600.57 | $2,628,620 | $4,408,440 |
| Jan-27 2026 | $598.90 | $578.93 | $599.83 | $586.69 | $2,847,692 | $4,376,028 |