Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.105099 | $0.105077 | $0.105157 | $0.105157 | $199,496 | - |
Oct-04 2024 | $0.105099 | $0.105057 | $0.105111 | $0.105096 | $178,209 | - |
Oct-03 2024 | $0.105081 | $0.10477 | $0.105791 | $0.10477 | $193,373 | - |
Oct-02 2024 | $0.104765 | $0.104765 | $0.104871 | $0.104799 | $201,801 | - |
Oct-01 2024 | $0.104791 | $0.104728 | $0.104824 | $0.104799 | $186,934 | - |
Sep-30 2024 | $0.104765 | $0.104708 | $0.104825 | $0.104808 | $155,605 | - |
Sep-29 2024 | $0.104838 | $0.104789 | $0.104845 | $0.104811 | $167,289 | - |
Sep-28 2024 | $0.104815 | $0.104806 | $0.104855 | $0.104821 | $198,153 | - |
Sep-27 2024 | $0.104822 | $0.104714 | $0.104852 | $0.104729 | $199,631 | - |
Sep-26 2024 | $0.104712 | $0.104709 | $0.106908 | $0.106785 | $189,025 | - |
Sep-25 2024 | $0.106814 | $0.106782 | $0.106853 | $0.106793 | $216,090 | - |
Sep-24 2024 | $0.106798 | $0.106778 | $0.106819 | $0.106819 | $199,964 | - |
Sep-23 2024 | $0.106791 | $0.10519 | $0.106902 | $0.105213 | $222,824 | - |
Sep-22 2024 | $0.105225 | $0.105212 | $0.105279 | $0.105235 | $184,130 | - |
Sep-21 2024 | $0.105226 | $0.105206 | $0.105321 | $0.105315 | $247,431 | - |