Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
QToken (QTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.109664 | $0.109643 | $0.109685 | $0.109663 | $49,448 | - |
| Aug-17 2025 | $0.109675 | $0.109643 | $0.109685 | $0.109684 | $45,784 | - |
| Aug-16 2025 | $0.109681 | $0.109659 | $0.109702 | $0.109673 | $49,400 | - |
| Aug-15 2025 | $0.109672 | $0.109644 | $0.109718 | $0.109686 | $48,253 | - |
| Aug-14 2025 | $0.10967 | $0.08983 | $0.112033 | $0.112029 | $47,554 | - |
| Aug-13 2025 | $0.112045 | $0.111976 | $0.112484 | $0.111976 | $36,639 | - |
| Aug-12 2025 | $0.111968 | $0.11158 | $0.112012 | $0.111611 | $30,045 | - |
| Aug-11 2025 | $0.11159 | $0.111567 | $0.111652 | $0.111613 | $49,712 | - |
| Aug-10 2025 | $0.111611 | $0.111597 | $0.111639 | $0.111639 | $34,123 | - |
| Aug-09 2025 | $0.110638 | $0.110638 | $0.112529 | $0.11121 | $28,604 | - |
| Aug-08 2025 | $0.111223 | $0.110706 | $0.112521 | $0.11076 | $48,127 | - |
| Aug-07 2025 | $0.110738 | $0.110705 | $0.110763 | $0.110724 | $49,767 | - |
| Aug-06 2025 | $0.110715 | $0.110676 | $0.110726 | $0.110704 | $49,130 | - |
| Aug-05 2025 | $0.110693 | $0.110668 | $0.110729 | $0.110694 | $49,813 | - |
| Aug-04 2025 | $0.110704 | $0.11069 | $0.110774 | $0.110716 | $49,529 | - |