Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
17 Seconds ago
QToken (QTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.110244 | $0.110217 | $0.11027 | $0.110257 | $48,912 | - |
| Sep-28 2025 | $0.110229 | $0.110194 | $0.110356 | $0.110249 | $47,887 | - |
| Sep-27 2025 | $0.110235 | $0.110235 | $0.110275 | $0.110256 | $48,913 | - |
| Sep-26 2025 | $0.110247 | $0.110148 | $0.110305 | $0.110258 | $49,531 | - |
| Sep-25 2025 | $0.110249 | $0.1102 | $0.110265 | $0.110226 | $48,404 | - |
| Sep-24 2025 | $0.110235 | $0.110208 | $0.110957 | $0.110919 | $33,545 | - |
| Sep-23 2025 | $0.110929 | $0.110149 | $0.111029 | $0.110991 | $21,622 | - |
| Sep-22 2025 | $0.111006 | $0.110172 | $0.113191 | $0.113156 | $37,959 | - |
| Sep-21 2025 | $0.113158 | $0.110157 | $0.33005 | $0.110247 | $48,794 | - |
| Sep-20 2025 | $0.110252 | $0.110128 | $0.110289 | $0.110167 | $48,529 | - |
| Sep-19 2025 | $0.110147 | $0.110147 | $0.110456 | $0.110231 | $14,197 | - |
| Sep-18 2025 | $0.110222 | $0.110122 | $0.110343 | $0.110239 | $31,912 | - |
| Sep-17 2025 | $0.110257 | $0.11021 | $0.110269 | $0.110267 | $48,922 | - |
| Sep-16 2025 | $0.110245 | $0.110203 | $0.11027 | $0.110237 | $49,508 | - |
| Sep-15 2025 | $0.110232 | $0.11021 | $0.110256 | $0.110247 | $48,692 | - |