Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
QToken (QTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.110396 | $0.110378 | $0.110408 | $0.110388 | $49,713 | - |
| Sep-08 2025 | $0.110401 | $0.110376 | $0.110416 | $0.110394 | $49,051 | - |
| Sep-07 2025 | $0.110411 | $0.110383 | $0.110424 | $0.110418 | - | - |
| Sep-06 2025 | $0.110421 | $0.110374 | $0.110421 | $0.110376 | - | - |
| Sep-05 2025 | $0.1104 | $0.110391 | $0.110432 | $0.11041 | - | - |
| Sep-04 2025 | $0.11041 | $0.110409 | $0.110452 | $0.110452 | $47,479 | - |
| Sep-03 2025 | $0.110437 | $0.11 | $0.110445 | $0.110009 | $47,751 | - |
| Sep-02 2025 | $0.109996 | $0.109794 | $0.110519 | $0.110497 | $49,664 | - |
| Sep-01 2025 | $0.110502 | $0.110107 | $0.110568 | $0.110141 | $0 | - |
| Aug-31 2025 | $0.110115 | $0.109794 | $0.11013 | $0.109836 | $165 | - |
| Aug-30 2025 | $0.109806 | $0.109791 | $0.109869 | $0.109807 | $49,738 | - |
| Aug-29 2025 | $0.109829 | $0.109794 | $0.109833 | $0.109803 | $49,827 | - |
| Aug-28 2025 | $0.109801 | $0.109792 | $0.109877 | $0.109793 | $49,704 | - |
| Aug-27 2025 | $0.109808 | $0.109795 | $0.109957 | $0.109798 | - | - |
| Aug-26 2025 | $0.109815 | $0.109797 | $0.109849 | $0.109849 | $49,423 | - |