Market Cap $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Coins
32.421
+20
Exchanges
885
Last update
31 Seconds ago
QToken (QTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.109614 | $0.108716 | $0.109703 | $0.109641 | $47,737 | - |
| Jul-13 2025 | $0.109628 | $0.108632 | $0.109649 | $0.109625 | $49,767 | - |
| Jul-12 2025 | $0.109628 | $0.109431 | $0.109738 | $0.109534 | $49,806 | - |
| Jul-11 2025 | $0.109529 | $0.109203 | $0.110429 | $0.109906 | $49,590 | - |
| Jul-10 2025 | $0.110002 | $0.109228 | $0.110002 | $0.109239 | $49,345 | - |
| Jul-09 2025 | $0.109249 | $0.109188 | $0.109249 | $0.109225 | $44,741 | - |
| Jul-08 2025 | $0.109235 | $0.108392 | $0.109308 | $0.108403 | $47,587 | - |
| Jul-07 2025 | $0.108398 | $0.108398 | $0.110129 | $0.110116 | $47,712 | - |
| Jul-06 2025 | $0.110126 | $0.10882 | $0.110227 | $0.11014 | $48,223 | - |
| Jul-05 2025 | $0.11014 | $0.110124 | $0.110232 | $0.110127 | $46,900 | - |
| Jul-04 2025 | $0.110128 | $0.109128 | $0.110128 | $0.109227 | $48,157 | - |
| Jul-03 2025 | $0.109256 | $0.108936 | $0.109256 | $0.108941 | $45,519 | - |
| Jul-02 2025 | $0.108955 | $0.108631 | $0.109044 | $0.108932 | $33,053 | - |
| Jul-01 2025 | $0.108934 | $0.108913 | $0.108988 | $0.108929 | $37,822 | - |
| Jun-30 2025 | $0.108921 | $0.108617 | $0.108938 | $0.10892 | $49,420 | - |