Market Cap $3.44T -1.6%
Volume 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Coins 32.058 +22
Exchanges 885
Last update 28 Seconds ago
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.0002225 $0.0002213 $0.00025776 $0.00025776 $342,270 $3,894,740
Jun-04 2025 $0.00025668 $0.00025668 $0.00027253 $0.00026334 $322,433 $4,493,038
Jun-03 2025 $0.00026706 $0.0002667 $0.00028878 $0.00027309 $335,898 $4,674,788
Jun-02 2025 $0.00027436 $0.0002623 $0.00027549 $0.00027516 $327,082 $4,802,499
Jun-01 2025 $0.00027029 $0.00024636 $0.00027029 $0.00025912 $334,731 $4,731,338
May-31 2025 $0.00025434 $0.00022191 $0.00025434 $0.00024904 $352,830 $4,452,046
May-30 2025 $0.00024944 $0.00024732 $0.00028482 $0.00028482 $348,113 $4,366,420
May-29 2025 $0.00028609 $0.00027759 $0.00029652 $0.00029291 $343,844 $5,007,967
May-28 2025 $0.0002889 $0.00027726 $0.00030825 $0.00030659 $336,935 $5,057,149
May-27 2025 $0.00030135 $0.00029312 $0.00032537 $0.00029312 $406,978 $5,274,983
May-26 2025 $0.0002923 $0.00027975 $0.0002923 $0.00028469 $355,722 $5,116,516
May-25 2025 $0.00028464 $0.00026084 $0.00028464 $0.00028049 $350,558 $4,982,544
May-24 2025 $0.0002794 $0.00026232 $0.0002794 $0.00026346 $321,329 $4,890,778
May-23 2025 $0.00026895 $0.00026895 $0.00031113 $0.00029613 $351,909 $4,707,881
May-22 2025 $0.00029265 $0.00026895 $0.00030665 $0.00026895 $378,346 $5,122,642

Historical and market price analysis of LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 396 days, from day 05-06-2024.