Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00024282 $0.0002331 $0.00024308 $0.00024308 $369,388 $4,250,459
Oct-24 2025 $0.00024236 $0.00023916 $0.0002518 $0.00024542 $311,140 $4,242,461
Oct-23 2025 $0.00024338 $0.00023837 $0.00025913 $0.00024839 $356,837 $4,260,258
Oct-22 2025 $0.00025092 $0.00025092 $0.00026944 $0.00026926 $345,950 $4,392,197
Oct-21 2025 $0.00027749 $0.00026396 $0.00027954 $0.00027954 $343,429 $4,857,293
Oct-20 2025 $0.0002783 $0.00026771 $0.00028383 $0.00027353 $341,214 $4,871,454
Oct-19 2025 $0.00027386 $0.00026279 $0.00027447 $0.00027447 $311,635 $4,793,794
Oct-18 2025 $0.00027072 $0.00025634 $0.00027072 $0.00025648 $312,966 $4,738,806
Oct-17 2025 $0.00025757 $0.00024701 $0.00026881 $0.00026434 $376,132 $4,508,609
Oct-16 2025 $0.00026455 $0.00026222 $0.00027816 $0.00027375 $346,593 $4,630,899
Oct-15 2025 $0.00027188 $0.00026902 $0.00028059 $0.0002784 $359,139 $4,759,187
Oct-14 2025 $0.00027716 $0.00026841 $0.00029691 $0.00029691 $392,331 $4,851,573
Oct-13 2025 $0.00029877 $0.00028139 $0.00030895 $0.00030895 $323,320 $5,229,798
Oct-12 2025 $0.00029633 $0.0002628 $0.00032302 $0.00029099 $373,799 $5,187,078
Oct-11 2025 $0.0002872 $0.00026866 $0.00032079 $0.00027943 $399,980 $5,027,378

Historical and market price analysis of LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 538 days, from day 05-06-2024.