Market Cap $4.47T -0.78%
Volume 24h $245.37B
BTC % 54.56% 0.45%
ETH % 12.13% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00039554 $0.00037248 $0.00039554 $0.0003824 $299,038 $6,923,644
Oct-02 2025 $0.0003818 $0.00036316 $0.00040557 $0.00036316 $335,128 $6,683,137
Oct-01 2025 $0.00036115 $0.00032903 $0.00038453 $0.00035492 $483,053 $6,321,757
Sep-30 2025 $0.00034554 $0.00034554 $0.00040585 $0.00039309 $452,411 $6,048,438
Sep-29 2025 $0.00038509 $0.000348 $0.00039447 $0.00036054 $409,204 $6,740,845
Sep-28 2025 $0.0003346 $0.00032693 $0.00033589 $0.00032808 $351,306 $5,857,012
Sep-27 2025 $0.00032575 $0.00032566 $0.00034711 $0.00033956 $380,971 $5,702,075
Sep-26 2025 $0.0003355 $0.00032552 $0.00034519 $0.00033337 $404,020 $5,872,735
Sep-25 2025 $0.0003307 $0.0003307 $0.00038087 $0.00038087 $401,159 $5,788,683
Sep-24 2025 $0.00038509 $0.00033345 $0.00039066 $0.00033702 $475,579 $6,740,882
Sep-23 2025 $0.00033728 $0.00033685 $0.00036912 $0.00036912 $406,252 $5,903,956
Sep-22 2025 $0.00037096 $0.00036125 $0.0004076 $0.0004076 $449,263 $6,493,426
Sep-21 2025 $0.00041316 $0.00039233 $0.00041316 $0.00040436 $413,586 $7,232,168
Sep-20 2025 $0.00040888 $0.00040069 $0.00041017 $0.00040384 $359,111 $7,157,145
Sep-19 2025 $0.00040375 $0.00038628 $0.00043785 $0.00043785 $485,869 $7,067,398

Historical and market price analysis of LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 516 days, from day 05-06-2024.