Market Cap $3.48T -2.54%
Volume 24h $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Coins 32.260 +15
Exchanges 885
Last update 2 Minutes ago
LOBO•THE•WOLF•PUP LOBO

LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00015874 $0.00014708 $0.00016864 $0.00016864 $379,846 $2,778,740
Jun-26 2025 $0.00016869 $0.00016616 $0.00018172 $0.00016778 $360,926 $2,952,796
Jun-25 2025 $0.0001659 $0.00016506 $0.00017967 $0.00017431 $347,875 $2,903,977
Jun-24 2025 $0.00017556 $0.00016095 $0.00017556 $0.00016569 $371,156 $3,073,205
Jun-23 2025 $0.00015739 $0.00012747 $0.00015739 $0.00012747 $371,921 $2,755,083
Jun-22 2025 $0.00012688 $0.00012216 $0.00014215 $0.00013859 $357,922 $2,221,012
Jun-21 2025 $0.00013928 $0.0001355 $0.00015198 $0.00015125 $375,288 $2,438,092
Jun-20 2025 $0.00015112 $0.00015042 $0.00016364 $0.00015725 $309,579 $2,645,297
Jun-19 2025 $0.00015677 $0.00015397 $0.00016825 $0.00016825 $343,167 $2,744,258
Jun-18 2025 $0.00016788 $0.00015875 $0.0001713 $0.00016849 $371,571 $2,938,781
Jun-17 2025 $0.00017061 $0.00016572 $0.00019058 $0.00018074 $337,152 $2,986,502
Jun-16 2025 $0.00018373 $0.00016492 $0.00019688 $0.0001658 $330,697 $3,216,145
Jun-15 2025 $0.00016408 $0.00016176 $0.00018281 $0.00016941 $339,092 $2,872,236
Jun-14 2025 $0.00016834 $0.00015744 $0.00017604 $0.0001735 $305,850 $2,946,839
Jun-13 2025 $0.00017241 $0.00016563 $0.00018935 $0.00018935 $350,239 $3,017,941

Historical and market price analysis of LOBO•THE•WOLF•PUP (LOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 418 days, from day 05-06-2024.