Market Cap $2.26T
0.76%
Volume 24h $146.05B
-28.21%
BTC % 53.33%
-0.24%
ETH % 12.55%
-0.47%
Coins
29.001
+21
Exchanges
885
Last update
40 Seconds ago
LOBO•THE•WOLF•PUP (LOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00076129 | $0.00073185 | $0.00082866 | $0.00082866 | $365,687 | $12,475,865 |
| Oct-02 2024 | $0.00082972 | $0.00080001 | $0.00084372 | $0.00080247 | $457,638 | $13,597,343 |
| Oct-01 2024 | $0.00080201 | $0.00077339 | $0.00091087 | $0.00083859 | $504,343 | $13,143,244 |
| Sep-30 2024 | $0.00084514 | $0.00082427 | $0.00095451 | $0.00095451 | $511,935 | $13,850,015 |
| Sep-29 2024 | $0.00095918 | $0.00091571 | $0.0010354 | $0.00101957 | $436,018 | $15,718,968 |
| Sep-28 2024 | $0.00098831 | $0.00084366 | $0.00105458 | $0.00105458 | $624,213 | $16,196,276 |
| Sep-27 2024 | $0.00097366 | $0.00074817 | $0.0010866 | $0.00074817 | $990,744 | $15,956,184 |
| Sep-26 2024 | $0.00073296 | $0.00057577 | $0.00079587 | $0.00057958 | $563,303 | $12,011,670 |
| Sep-25 2024 | $0.00059612 | $0.00055775 | $0.00061605 | $0.00055775 | $384,580 | $9,769,170 |
| Sep-24 2024 | $0.00054846 | $0.0005381 | $0.00056867 | $0.0005381 | $338,810 | $8,988,206 |
| Sep-23 2024 | $0.00053722 | $0.00052208 | $0.00054179 | $0.00052218 | $457,512 | $8,804,003 |
| Sep-22 2024 | $0.00052951 | $0.00051375 | $0.00053071 | $0.00053071 | $342,006 | $8,677,609 |
| Sep-21 2024 | $0.00053154 | $0.00050271 | $0.00054571 | $0.00052981 | $234,257 | $8,710,811 |
| Sep-20 2024 | $0.00053517 | $0.00049962 | $0.00059988 | $0.00059194 | $376,715 | $8,770,373 |
| Sep-19 2024 | $0.0005998 | $0.00057816 | $0.00061877 | $0.00057816 | $398,327 | $9,829,472 |