Market Cap zł10.58T -0.94%
Volume 24h zł616.93B -4.61%
BTC % 49.36% -0.46%
ETH % 16.83% 1.07%
Coins 27.422 +19
Exchanges 885
Last update 2 Minutes ago
Loaded Nodes $LDN

Loaded Nodes ($LDN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł7.453 zł7.426 zł7.478 zł7.449 - -
Nov-30 2022 zł7.449 zł7.431 zł7.483 zł7.483 zł19 -
Nov-29 2022 zł7.483 zł7.464 zł7.523 zł7.494 - -
Nov-28 2022 zł7.494 zł6.709 zł7.513 zł6.942 zł6,596 -
Nov-27 2022 zł6.942 zł6.922 zł7.125 zł7.105 zł10,841 -
Nov-26 2022 zł7.103 zł7.064 zł7.143 zł7.106 zł3,713 -
Nov-25 2022 zł7.106 zł7.060 zł7.146 zł7.097 zł10,607 -
Nov-24 2022 zł7.097 zł7.070 zł7.132 zł7.099 zł6,504 -
Nov-23 2022 zł7.099 zł7.073 zł7.197 zł7.192 zł7,212 -
Nov-22 2022 zł7.191 zł7.174 zł7.369 zł7.353 zł3,996 -
Nov-21 2022 zł7.352 zł7.326 zł7.500 zł7.473 zł3,375 -
Nov-20 2022 zł7.474 zł7.473 zł7.658 zł7.598 zł9,509 -
Nov-19 2022 zł7.598 zł7.510 zł7.697 zł7.684 zł7,440 -
Nov-18 2022 zł7.683 zł7.647 zł7.912 zł7.900 zł5,425 -
Nov-17 2022 zł7.901 zł7.379 zł7.958 zł7.454 zł19,437 -

Historical and market price analysis of Loaded Nodes ($LDN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 44 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93761 PLN.