Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 49 Seconds ago
Loaded Lions LION

Loaded Lions (LION) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.019335 $0.01926 $0.01978 $0.019646 $917,729 $596,423,023
Sep-07 2025 $0.01965 $0.019512 $0.020191 $0.020191 $1,051,185 $606,125,891
Sep-06 2025 $0.020092 $0.020092 $0.020611 $0.020235 $856,835 $619,756,109
Sep-05 2025 $0.02035 $0.019946 $0.020508 $0.020261 $1,041,808 $627,717,364
Sep-04 2025 $0.020253 $0.01994 $0.021334 $0.021334 $1,881,892 $624,709,336
Sep-03 2025 $0.021318 $0.020133 $0.02149 $0.021138 $2,801,159 $657,565,022
Sep-02 2025 $0.02023 $0.019646 $0.020832 $0.020603 $3,166,399 $624,026,286
Sep-01 2025 $0.020513 $0.020195 $0.022253 $0.022253 $4,004,272 $632,754,696
Aug-31 2025 $0.022563 $0.022084 $0.023487 $0.023487 $2,380,578 $695,979,394
Aug-30 2025 $0.023219 $0.021011 $0.024665 $0.021653 $5,301,889 $716,223,879
Aug-29 2025 $0.022103 $0.021071 $0.025273 $0.025273 $5,913,640 $681,776,613
Aug-28 2025 $0.025828 $0.022651 $0.029359 $0.023432 $13,741,673 $796,695,056
Aug-27 2025 $0.023117 $0.019469 $0.025009 $0.019779 $8,473,974 $713,074,488
Aug-26 2025 $0.020282 $0.017424 $0.021117 $0.017604 $6,727,687 $625,610,444
Aug-25 2025 $0.017631 $0.017247 $0.018052 $0.017302 $4,021,794 $543,849,153

Historical and market price analysis of Loaded Lions (LION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 187 days, from day 03-06-2025.