Market Cap $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Loaded Lions (LION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.017596 | $0.017403 | $0.018617 | $0.018617 | $482,057 | $542,781,362 |
| Aug-17 2025 | $0.018716 | $0.0186 | $0.019059 | $0.018636 | $116,343 | $577,314,726 |
| Aug-16 2025 | $0.018681 | $0.01844 | $0.018739 | $0.018693 | $106,921 | $576,248,096 |
| Aug-15 2025 | $0.018708 | $0.018449 | $0.019508 | $0.019134 | $319,653 | $577,082,952 |
| Aug-14 2025 | $0.019019 | $0.018844 | $0.021083 | $0.020858 | $989,194 | $586,649,195 |
| Aug-13 2025 | $0.020803 | $0.020233 | $0.020987 | $0.020498 | $254,239 | $641,683,483 |
| Aug-12 2025 | $0.02054 | $0.02054 | $0.021313 | $0.020956 | $525,561 | $633,569,437 |
| Aug-11 2025 | $0.020958 | $0.020401 | $0.021269 | $0.020401 | $737,642 | $646,456,042 |
| Aug-10 2025 | $0.020307 | $0.019537 | $0.020328 | $0.019537 | $332,891 | $626,393,342 |
| Aug-09 2025 | $0.019542 | $0.018794 | $0.019703 | $0.018794 | $557,321 | $602,797,263 |
| Aug-08 2025 | $0.018711 | $0.017823 | $0.018828 | $0.018075 | $600,699 | $577,159,673 |
| Aug-07 2025 | $0.018025 | $0.017982 | $0.018486 | $0.018467 | $662,334 | $555,996,986 |
| Aug-06 2025 | $0.018411 | $0.018224 | $0.018762 | $0.018408 | $539,553 | $567,909,142 |
| Aug-05 2025 | $0.018192 | $0.017705 | $0.018457 | $0.018392 | $685,298 | $561,140,444 |
| Aug-04 2025 | $0.018417 | $0.017411 | $0.018417 | $0.017411 | $201,731 | $568,096,501 |