Market Cap $4.18T
1.1%
Volume 24h $354.28B
31.64%
BTC % 54.24%
0.57%
ETH % 12.08%
0.41%
Coins
33.286
+15
Exchanges
885
Last update
1 minute ago
Loaded Lions (LION) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.015466 | $0.015302 | $0.01595 | $0.01595 | $1,171,076 | $477,058,027 |
| Sep-28 2025 | $0.015948 | $0.015238 | $0.015948 | $0.015458 | $1,080,960 | $491,947,325 |
| Sep-27 2025 | $0.015632 | $0.015462 | $0.015957 | $0.015619 | $6,907,322 | $482,202,659 |
| Sep-26 2025 | $0.015639 | $0.015023 | $0.015722 | $0.015026 | $1,549,753 | $482,396,960 |
| Sep-25 2025 | $0.015041 | $0.014667 | $0.016228 | $0.016228 | $1,372,417 | $463,964,948 |
| Sep-24 2025 | $0.016212 | $0.016121 | $0.016572 | $0.016413 | $1,328,046 | $500,067,826 |
| Sep-23 2025 | $0.016558 | $0.016341 | $0.016876 | $0.016694 | $1,012,489 | $510,755,375 |
| Sep-22 2025 | $0.016658 | $0.016209 | $0.017614 | $0.017614 | $1,639,458 | $513,840,491 |
| Sep-21 2025 | $0.017534 | $0.017534 | $0.018405 | $0.018367 | $8,229,300 | $540,853,231 |
| Sep-20 2025 | $0.0184 | $0.018381 | $0.018599 | $0.018583 | $1,681,085 | $567,554,530 |
| Sep-19 2025 | $0.018625 | $0.018496 | $0.018973 | $0.018973 | $1,649,546 | $574,508,969 |
| Sep-18 2025 | $0.018917 | $0.01835 | $0.019465 | $0.018435 | $4,266,849 | $583,521,914 |
| Sep-17 2025 | $0.018454 | $0.017618 | $0.018454 | $0.017866 | $1,056,171 | $569,236,530 |
| Sep-16 2025 | $0.017848 | $0.017355 | $0.017874 | $0.017692 | $1,052,305 | $550,528,605 |
| Sep-15 2025 | $0.017687 | $0.017475 | $0.018541 | $0.018541 | $1,096,737 | $545,581,761 |