Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.012522 | $0.011765 | $0.014326 | $0.014326 | $240,879 | - |
Aug-17 2025 | $0.014442 | $0.012557 | $0.014442 | $0.012609 | $161,028 | - |
Aug-16 2025 | $0.01266 | $0.012611 | $0.013184 | $0.012997 | $74,196 | - |
Aug-15 2025 | $0.013164 | $0.012497 | $0.01432 | $0.014294 | $224,995 | - |
Aug-14 2025 | $0.014106 | $0.014064 | $0.016239 | $0.016239 | $206,117 | - |
Aug-13 2025 | $0.016503 | $0.015794 | $0.016827 | $0.015801 | $159,970 | - |
Aug-12 2025 | $0.01572 | $0.014279 | $0.016929 | $0.014279 | $345,227 | - |
Aug-11 2025 | $0.014234 | $0.014234 | $0.014971 | $0.014465 | $139,861 | - |
Aug-10 2025 | $0.014292 | $0.013966 | $0.015118 | $0.014978 | $68,860 | - |
Aug-09 2025 | $0.015116 | $0.014023 | $0.015436 | $0.014287 | $240,338 | - |
Aug-08 2025 | $0.014288 | $0.012692 | $0.014705 | $0.013067 | $245,467 | - |
Aug-07 2025 | $0.013215 | $0.011394 | $0.013215 | $0.011418 | $248,797 | - |
Aug-06 2025 | $0.011404 | $0.010538 | $0.011982 | $0.010572 | $219,280 | - |
Aug-05 2025 | $0.010571 | $0.010381 | $0.011818 | $0.011533 | $218,886 | - |
Aug-04 2025 | $0.011635 | $0.011222 | $0.012351 | $0.011596 | $222,245 | - |