Market Cap Bs.83.31T 3.07%
Volume 24h Bs.3.96T
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
lmeow LMEOW

lmeow (LMEOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.0.196315 Bs.0.191156 Bs.0.222191 Bs.0.218917 Bs.3,036,842 -
Jul-04 2024 Bs.0.225486 Bs.0.201642 Bs.0.234643 Bs.0.234625 Bs.5,247,767 -
Jul-03 2024 Bs.0.235504 Bs.0.221678 Bs.0.288257 Bs.0.283917 Bs.4,946,339 -
Jul-02 2024 Bs.0.28356 Bs.0.262396 Bs.0.293449 Bs.0.27617 Bs.5,393,027 -
Jul-01 2024 Bs.0.280898 Bs.0.280898 Bs.0.328421 Bs.0.328158 Bs.4,980,897 -
Jun-30 2024 Bs.0.323989 Bs.0.25757 Bs.0.323989 Bs.0.259839 Bs.3,427,846 -
Jun-29 2024 Bs.0.260551 Bs.0.260551 Bs.0.285455 Bs.0.271088 Bs.2,512,197 -
Jun-28 2024 Bs.0.270978 Bs.0.270978 Bs.0.301752 Bs.0.296844 Bs.3,359,105 -
Jun-27 2024 Bs.0.325709 Bs.0.25223 Bs.0.367017 Bs.0.259844 Bs.11,247,926 -
Jun-26 2024 Bs.0.256821 Bs.0.256821 Bs.0.34657 Bs.0.273536 Bs.14,747,411 -
Jun-25 2024 Bs.0.307298 Bs.0.200125 Bs.0.343365 Bs.0.200125 Bs.26,324,907 -
Jun-24 2024 Bs.0.186596 Bs.0.12688 Bs.0.186596 Bs.0.165856 Bs.13,918,232 -
Jun-23 2024 Bs.0.183038 Bs.0.183038 Bs.0.196057 Bs.0.192996 Bs.647,620 -
Jun-22 2024 Bs.0.192996 Bs.0.19104 Bs.0.198713 Bs.0.19146 Bs.1,242,911 -
Jun-21 2024 Bs.0.19146 Bs.0.180622 Bs.0.194398 Bs.0.194398 Bs.1,526,120 -

Historical and market price analysis of lmeow (LMEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.