Market Cap zł10.00T 0.67%
Volume 24h zł459.84B -32.63%
BTC % 51.58% 0.11%
ETH % 14.64% 0.54%
Coins 27.193 +3
Exchanges 885
Last update 1 minute ago
lmeow LMEOW

lmeow (LMEOW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.049662 zł0.043003 zł0.053888 zł0.044066 zł1,553,398 -
May-16 2024 zł0.044073 zł0.043511 zł0.051586 zł0.051481 zł669,290 -
May-15 2024 zł0.050946 zł0.044412 zł0.050946 zł0.044729 zł620,361 -
May-14 2024 zł0.044823 zł0.044796 zł0.051514 zł0.050337 zł1,071,736 -
May-13 2024 zł0.050004 zł0.045427 zł0.057163 zł0.048873 zł1,526,790 -
May-12 2024 zł0.048873 zł0.044938 zł0.050096 zł0.046805 zł394,277 -
May-11 2024 zł0.046949 zł0.046337 zł0.049154 zł0.048797 zł401,178 -
May-10 2024 zł0.048797 zł0.048688 zł0.054875 zł0.052234 zł603,585 -
May-09 2024 zł0.052064 zł0.048745 zł0.054592 zł0.051869 zł1,037,561 -
May-08 2024 zł0.051439 zł0.050348 zł0.058131 zł0.053196 zł989,988 -
May-07 2024 zł0.054483 zł0.05193 zł0.060504 zł0.060504 zł835,416 -
May-06 2024 zł0.061036 zł0.050724 zł0.070904 zł0.050724 zł1,768,167 -
May-05 2024 zł0.049509 zł0.046421 zł0.053916 zł0.053914 zł875,486 -
May-04 2024 zł0.053581 zł0.053237 zł0.058193 zł0.056438 zł481,127 -
May-03 2024 zł0.056316 zł0.052936 zł0.06413 zł0.058978 zł1,013,633 -

Historical and market price analysis of lmeow (LMEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.