Market Cap $2.28T
5.39%
Volume 24h $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
Coins
28.423
+21
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00803974 | $0.00612575 | $0.00803974 | $0.00670673 | $193,137 | - |
Aug-07 2024 | $0.00656637 | $0.0064701 | $0.00896208 | $0.00671066 | $415,032 | - |
Aug-06 2024 | $0.00672095 | $0.00555556 | $0.0075261 | $0.00587119 | $247,827 | - |
Aug-05 2024 | $0.00589421 | $0.00448289 | $0.00684494 | $0.00684494 | $313,395 | - |
Aug-04 2024 | $0.00696353 | $0.0060028 | $0.00719161 | $0.00635653 | $200,589 | - |
Aug-03 2024 | $0.00628597 | $0.00594267 | $0.00718767 | $0.00718767 | $112,771 | - |
Aug-02 2024 | $0.00698206 | $0.00698206 | $0.00903862 | $0.00897773 | $114,057 | - |
Aug-01 2024 | $0.00900993 | $0.00805255 | $0.00973091 | $0.00955401 | $147,301 | - |
Jul-31 2024 | $0.00957559 | $0.00939826 | $0.010551 | $0.00944149 | $84,483 | - |
Jul-30 2024 | $0.00954844 | $0.00944219 | $0.011726 | $0.011726 | $240,239 | - |
Jul-29 2024 | $0.011759 | $0.010466 | $0.012848 | $0.011422 | $230,505 | - |
Jul-28 2024 | $0.011897 | $0.011023 | $0.012395 | $0.012379 | $100,956 | - |
Jul-27 2024 | $0.012105 | $0.011624 | $0.013479 | $0.013479 | $114,417 | - |
Jul-26 2024 | $0.01347 | $0.012639 | $0.015343 | $0.012639 | $362,565 | - |
Jul-25 2024 | $0.012031 | $0.010219 | $0.012892 | $0.011807 | $266,593 | - |