Market Cap AU$3.62T -1.07%
Volume 24h AU$172.19B -19.44%
BTC % 49.83% -0.36%
ETH % 16.86% 0.77%
Coins 27.847 +18
Exchanges 885
Last update 16 Seconds ago
lmeow LMEOW

lmeow (LMEOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-25 2024 AU$0.012663 AU$0.00824701 AU$0.014149 AU$0.00824701 AU$1,084,827 -
Jun-24 2024 AU$0.00768947 AU$0.00522865 AU$0.00768947 AU$0.00683479 AU$573,558 -
Jun-23 2024 AU$0.00754286 AU$0.00754286 AU$0.00807934 AU$0.00795321 AU$26,688 -
Jun-22 2024 AU$0.00795321 AU$0.0078726 AU$0.0081888 AU$0.00788994 AU$51,219 -
Jun-21 2024 AU$0.00788994 AU$0.00744327 AU$0.00801097 AU$0.00801097 AU$62,890 -
Jun-20 2024 AU$0.00801601 AU$0.00775606 AU$0.00906566 AU$0.00906566 AU$155,806 -
Jun-19 2024 AU$0.00925342 AU$0.0088993 AU$0.010382 AU$0.00990524 AU$153,414 -
Jun-18 2024 AU$0.00989352 AU$0.00914094 AU$0.011786 AU$0.011786 AU$656,138 -
Jun-17 2024 AU$0.011855 AU$0.011751 AU$0.012477 AU$0.011842 AU$99,519 -
Jun-16 2024 AU$0.011751 AU$0.01097 AU$0.011751 AU$0.011587 AU$91,610 -
Jun-15 2024 AU$0.011531 AU$0.010878 AU$0.011728 AU$0.011393 AU$110,785 -
Jun-14 2024 AU$0.011306 AU$0.010704 AU$0.014145 AU$0.014145 AU$248,178 -
Jun-13 2024 AU$0.014156 AU$0.013177 AU$0.014497 AU$0.014497 AU$246,504 -
Jun-12 2024 AU$0.014259 AU$0.01264 AU$0.015449 AU$0.013023 AU$418,965 -
Jun-11 2024 AU$0.013029 AU$0.01293 AU$0.015564 AU$0.015557 AU$297,298 -

Historical and market price analysis of lmeow (LMEOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50273 AUD.