Market Cap $4.04T
-2.73%
Volume 24h $488.34B
-15.04%
BTC % 55.03%
0.21%
ETH % 11.85%
-0.25%
Coins
33.421
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
Oct-02 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
Oct-01 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
Sep-30 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
Sep-29 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
Sep-28 2025 | $0.00003527 | $0.00003527 | $0.00003527 | $0.00003527 | - | - |
Sep-27 2025 | $0.00003527 | $0.00003527 | $0.00003622 | $0.00003622 | - | - |
Sep-26 2025 | $0.00003622 | $0.00003622 | $0.00003622 | $0.00003622 | - | - |
Sep-25 2025 | $0.00003622 | $0.00003622 | $0.00003768 | $0.00003768 | - | - |
Sep-24 2025 | $0.00003768 | $0.00003768 | $0.00003836 | $0.00003836 | - | - |
Sep-23 2025 | $0.00003836 | $0.00003836 | $0.00003884 | $0.00003884 | - | - |
Sep-22 2025 | $0.00003884 | $0.00003884 | $0.00004309 | $0.00004309 | - | - |
Sep-21 2025 | $0.00004309 | $0.00004301 | $0.00004309 | $0.00004301 | - | - |
Sep-20 2025 | $0.00004301 | $0.00004231 | $0.00004312 | $0.00004231 | - | - |
Sep-19 2025 | $0.00004231 | $0.00004231 | $0.0000442 | $0.00004344 | - | - |