Market Cap zł10.00T -0.27%
Volume 24h zł373.06B -40.23%
BTC % 51.84% 0.59%
ETH % 14.56% -0.34%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
LITUNI LITO

LITUNI (LITO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.00317445 zł0.00312717 zł0.00324994 zł0.0032292 zł31 -
May-13 2022 zł0.00322733 zł0.0028614 zł0.00333656 zł0.00291045 zł31 -
May-12 2022 zł0.00291127 zł0.00282437 zł0.0030399 zł0.00286861 zł4 -
May-11 2022 zł0.00345014 zł0.00341672 zł0.00348622 zł0.00344582 - -
May-10 2022 zł0.00344406 zł0.00330115 zł0.00357393 zł0.00335572 - -
May-09 2022 zł0.00334516 zł0.00326074 zł0.00391047 zł0.00390631 zł39 -
Apr-29 2022 zł0.00457833 zł0.00452532 zł0.00467951 zł0.00464747 zł266 -
Apr-28 2022 zł0.00464235 zł0.00455042 zł0.00470523 zł0.00465375 zł270 -
Apr-27 2022 zł0.00467143 zł0.00460912 zł0.00475952 zł0.00473344 zł24 -
Apr-26 2022 zł0.00474241 zł0.00466544 zł0.00495176 zł0.00491881 zł145 -
Apr-25 2022 zł0.00491459 zł0.00489433 zł0.00512003 zł0.00511929 zł137 -
Apr-24 2022 zł0.00510071 zł0.00506506 zł0.00529927 zł0.00523882 zł145 -
Apr-23 2022 zł0.00524019 zł0.00519685 zł0.00532946 zł0.00519907 zł24 -
Apr-22 2022 zł0.00539753 zł0.00530418 zł0.00540349 zł0.005316 zł20 -
Apr-21 2022 zł0.00531014 zł0.00525812 zł0.00557124 zł0.00554856 zł20 -

Historical and market price analysis of LITUNI (LITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.