Market Cap $2.28T 2.21%
Volume 24h $139.66B 7.34%
BTC % 52.42% 0.45%
ETH % 13.78% -0.5%
Coins 28.539 +17
Exchanges 885
Last update 26 Seconds ago
LitLab Games LITT

LitLab Games (LITT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.00276132 $0.00273987 $0.00288691 $0.00288673 $14,369 $805,825
Aug-19 2024 $0.00288502 $0.00287538 $0.00291695 $0.00290201 $2,364 $841,922
Aug-18 2024 $0.00290102 $0.00288007 $0.00293645 $0.00293645 $4,577 $846,592
Aug-17 2024 $0.00294863 $0.00293827 $0.00297979 $0.00295829 $5,697 $860,486
Aug-16 2024 $0.00296113 $0.00295455 $0.00321794 $0.00320874 $20,776 $864,135
Aug-15 2024 $0.0032568 $0.0032568 $0.00368797 $0.00354565 $39,648 $950,416
Aug-14 2024 $0.00352853 $0.00286638 $0.00369261 $0.00289771 $270,580 $1,029,714
Aug-13 2024 $0.00280226 $0.00221077 $0.00390367 $0.00390296 $372,948 $817,772
Aug-12 2024 $0.00392293 $0.00392037 $0.00400827 $0.00400827 $8,347 $1,144,812
Aug-11 2024 $0.00400921 $0.00400636 $0.00409082 $0.00407166 $13,019 $1,169,989
Aug-10 2024 $0.00407648 $0.00319017 $0.00414932 $0.00319017 $159,879 $1,189,620
Aug-09 2024 $0.00300059 $0.00270597 $0.00300059 $0.00271629 $34,085 $875,648
Aug-08 2024 $0.00271628 $0.00265738 $0.00277375 $0.00265738 $34,559 $792,680
Aug-07 2024 $0.00265771 $0.00253521 $0.0026707 $0.00257094 $50,274 $775,589
Aug-06 2024 $0.00256156 $0.00256156 $0.00272187 $0.00268448 $40,791 $747,529

Historical and market price analysis of LitLab Games (LITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 463 days, from day 05-17-2023.