Market Cap $2.23T -0.12%
Volume 24h $136.03B -20.86%
BTC % 52.56% 0.34%
ETH % 13.59% -0.14%
Coins 28.644 +22
Exchanges 885
Last update 43 Seconds ago
LitLab Games LITT

LitLab Games (LITT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2024 $0.00250855 $0.00250855 $0.00253598 $0.00253598 $3,545 $732,060
Aug-28 2024 $0.00253484 $0.00253155 $0.00261245 $0.00260614 $6,103 $739,732
Aug-27 2024 $0.00260622 $0.00260622 $0.0026832 $0.00267816 $5,616 $760,560
Aug-26 2024 $0.00267955 $0.0026744 $0.00276387 $0.00276387 $15,401 $781,962
Aug-25 2024 $0.00277085 $0.00275962 $0.00281615 $0.00279845 $6,522 $808,605
Aug-24 2024 $0.00279911 $0.00269683 $0.002823 $0.00271749 $15,401 $816,851
Aug-23 2024 $0.0027141 $0.00252774 $0.00271445 $0.00256799 $25,081 $792,045
Aug-22 2024 $0.00256864 $0.00223649 $0.00273112 $0.00271334 $48,657 $749,594
Aug-21 2024 $0.00272793 $0.00272793 $0.0029692 $0.00284602 $33,046 $796,078
Aug-20 2024 $0.00276132 $0.00273987 $0.00288691 $0.00288673 $14,369 $805,825
Aug-19 2024 $0.00288502 $0.00287538 $0.00291695 $0.00290201 $2,364 $841,922
Aug-18 2024 $0.00290102 $0.00288007 $0.00293645 $0.00293645 $4,577 $846,592
Aug-17 2024 $0.00294863 $0.00293827 $0.00297979 $0.00295829 $5,697 $860,486
Aug-16 2024 $0.00296113 $0.00295455 $0.00321794 $0.00320874 $20,776 $864,135
Aug-15 2024 $0.0032568 $0.0032568 $0.00368797 $0.00354565 $39,648 $950,416

Historical and market price analysis of LitLab Games (LITT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 472 days, from day 05-16-2023.