Market Cap $3.57T
2.4%
Volume 24h $221.23B
28.97%
BTC % 59.89%
-0.55%
ETH % 8.92%
1.57%
Coins
32.138
+10
Exchanges
885
Last update
1 minute ago
LiteDoge (LDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00002365 | $0.00002327 | $0.00002405 | $0.00002403 | - | $388,408 |
| Jun-14 2025 | $0.00002404 | $0.00002374 | $0.00002429 | $0.00002429 | - | $394,837 |
| Jun-13 2025 | $0.00002428 | $0.00002313 | $0.00002428 | $0.0000239 | - | $398,828 |
| Jun-12 2025 | $0.00002448 | $0.00002446 | $0.00002605 | $0.00002605 | - | $402,123 |
| Jun-11 2025 | $0.00002603 | $0.00002603 | $0.00003046 | $0.00002977 | - | $427,616 |
| Jun-10 2025 | $0.00002947 | $0.00002851 | $0.00002956 | $0.00002915 | - | $484,003 |
| Jun-09 2025 | $0.00002917 | $0.00002708 | $0.00002917 | $0.00002762 | - | $479,109 |
| Jun-08 2025 | $0.00002761 | $0.00002723 | $0.00002795 | $0.00002762 | - | $453,491 |
| Jun-07 2025 | $0.00002731 | $0.00002681 | $0.00002731 | $0.00002681 | - | $448,564 |
| Jun-06 2025 | $0.00002686 | $0.00002561 | $0.00002738 | $0.00002561 | - | $441,174 |
| Jun-05 2025 | $0.00002578 | $0.00002554 | $0.00002884 | $0.00002827 | - | $423,411 |
| Jun-04 2025 | $0.00002827 | $0.00002815 | $0.00002947 | $0.00002905 | - | $464,329 |
| Jun-03 2025 | $0.00002908 | $0.00002897 | $0.00002996 | $0.00002929 | - | $477,599 |
| Jun-02 2025 | $0.00002929 | $0.0000284 | $0.00002929 | $0.00002905 | - | $481,080 |
| Jun-01 2025 | $0.0000292 | $0.00002812 | $0.0000292 | $0.00002881 | - | $479,602 |