Market Cap HK$20.46T 1.06%
Volume 24h HK$843.08B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 14 Seconds ago
Litecoinz LTZ

Litecoinz (LTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.025115 HK$0.020186 HK$0.025115 HK$0.020186 HK$695 HK$846,927
May-18 2022 HK$0.020232 HK$0.020226 HK$0.027985 HK$0.021395 HK$461 HK$682,238
May-17 2022 HK$0.021409 HK$0.021133 HK$0.03286 HK$0.025656 HK$1,242 HK$721,791
May-16 2022 HK$0.025671 HK$0.025148 HK$0.026888 HK$0.026888 HK$414 HK$865,314
May-15 2022 HK$0.026895 HK$0.025411 HK$0.033877 HK$0.028179 HK$359 HK$906,367
May-14 2022 HK$0.028187 HK$0.020654 HK$0.034577 HK$0.025155 HK$1,859 HK$949,701
May-13 2022 HK$0.025148 HK$0.024728 HK$0.026525 HK$0.024927 HK$1,695 HK$847,123
May-12 2022 HK$0.024991 HK$0.020397 HK$0.026929 HK$0.020659 HK$1,101 HK$841,686
May-10 2022 HK$0.017009 HK$0.016347 HK$0.017029 HK$0.016522 - HK$572,520
May-09 2022 HK$0.016603 HK$0.016551 HK$0.018688 HK$0.018638 - HK$558,836
May-08 2022 HK$0.018588 HK$0.018557 HK$0.022129 HK$0.022129 - HK$625,540
May-07 2022 HK$0.022151 HK$0.021897 HK$0.022556 HK$0.022429 HK$23 HK$745,278
May-06 2022 HK$0.022473 HK$0.022159 HK$0.02285 HK$0.022837 - HK$755,924
May-05 2022 HK$0.022833 HK$0.022385 HK$0.024748 HK$0.024744 - HK$767,922
May-02 2022 HK$0.024154 HK$0.023947 HK$0.024332 HK$0.023947 HK$141 HK$811,678

Historical and market price analysis of Litecoinz (LTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 964 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.