Market Cap $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.633479 | $0.60107 | $0.636741 | $0.602165 | - | - |
Aug-22 2024 | $0.601779 | $0.595163 | $0.607619 | $0.602403 | - | - |
Aug-21 2024 | $0.599167 | $0.599167 | $0.602476 | $0.602029 | - | - |
Aug-20 2024 | $0.601595 | $0.59348 | $0.602544 | $0.593762 | - | - |
Aug-19 2024 | $0.593572 | $0.575332 | $0.599724 | $0.598118 | - | - |
Aug-18 2024 | $0.578397 | $0.568046 | $0.598595 | $0.568046 | - | - |
Aug-17 2024 | $0.579843 | $0.570268 | $0.606991 | $0.606443 | - | - |
Aug-16 2024 | $0.579506 | $0.57359 | $0.598484 | $0.574776 | - | - |
Aug-15 2024 | $0.597964 | $0.569707 | $0.598969 | $0.58873 | - | - |
Aug-14 2024 | $0.589988 | $0.588683 | $0.608834 | $0.595743 | - | - |
Aug-13 2024 | $0.595743 | $0.589253 | $0.601003 | $0.594067 | - | - |
Aug-12 2024 | $0.591638 | $0.587461 | $0.600749 | $0.594776 | - | - |
Aug-11 2024 | $0.603535 | $0.593777 | $0.603649 | $0.594461 | - | - |
Aug-10 2024 | $0.601436 | $0.594651 | $0.610283 | $0.60695 | - | - |
Aug-09 2024 | $0.604249 | $0.603543 | $0.622087 | $0.621057 | - | - |