Market Cap $2.18T
1.03%
Volume 24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
Coins
28.739
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.574529 | $0.557485 | $0.579496 | $0.575213 | - | - |
Sep-10 2024 | $0.576852 | $0.566193 | $0.578456 | $0.567992 | - | - |
Sep-09 2024 | $0.572322 | $0.547605 | $0.577512 | $0.551815 | - | - |
Sep-08 2024 | $0.547078 | $0.538351 | $0.550541 | $0.541126 | - | - |
Sep-07 2024 | $0.540068 | $0.538332 | $0.547658 | $0.53891 | - | - |
Sep-06 2024 | $0.537394 | $0.532785 | $0.569177 | $0.560278 | - | - |
Sep-05 2024 | $0.562007 | $0.558577 | $0.581296 | $0.581296 | - | - |
Sep-04 2024 | $0.581981 | $0.56254 | $0.606758 | $0.606758 | - | - |
Sep-03 2024 | $0.593809 | $0.589759 | $0.607318 | $0.592169 | - | - |
Sep-02 2024 | $0.591902 | $0.589665 | $0.606406 | $0.59499 | - | - |
Sep-01 2024 | $0.594681 | $0.594681 | $0.604014 | $0.597402 | - | - |
Aug-31 2024 | $0.598026 | $0.593195 | $0.598026 | $0.594183 | - | - |
Aug-30 2024 | $0.594274 | $0.5938 | $0.600822 | $0.598981 | - | - |
Aug-29 2024 | $0.606035 | $0.595395 | $0.606035 | $0.596479 | - | - |
Aug-28 2024 | $0.597888 | $0.597311 | $0.607839 | $0.601545 | - | - |