Market Cap AU$3.76T 0.29%
Volume 24h AU$107.41B
BTC % 50.63% -0.04%
ETH % 17.08% -0.82%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Litecash CASH

Litecash (CASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2024 AU$0.00308439 AU$0.00305641 AU$0.00312085 AU$0.00310919 AU$23 -
Jun-20 2024 AU$0.00312446 AU$0.00310682 AU$0.00319135 AU$0.00312107 AU$23 -
Jun-19 2024 AU$0.00312328 AU$0.00311327 AU$0.00315566 AU$0.00312306 AU$23 -
Jun-18 2024 AU$0.00313595 AU$0.00309833 AU$0.00318897 AU$0.00318897 AU$23 -
Jun-17 2024 AU$0.00320047 AU$0.00313669 AU$0.0032226 AU$0.00320375 AU$24 -
Jun-16 2024 AU$0.00320755 AU$0.00317958 AU$0.00320775 AU$0.00318414 AU$24 -
Jun-15 2024 AU$0.00318506 AU$0.00316933 AU$0.00319524 AU$0.00317912 AU$23 -
Jun-14 2024 AU$0.00317077 AU$0.00313433 AU$0.00323363 AU$0.00321031 AU$23 -
Jun-13 2024 AU$0.00321334 AU$0.00321026 AU$0.00327831 AU$0.0032749 AU$24 -
Jun-12 2024 AU$0.00327862 AU$0.00322755 AU$0.0033611 AU$0.0032392 AU$24 -
Jun-11 2024 AU$0.00324282 AU$0.00319459 AU$0.00334506 AU$0.00334506 AU$24 -
Jun-10 2024 AU$0.00333854 AU$0.00333271 AU$0.0033658 AU$0.00334469 AU$25 -
Jun-09 2024 AU$0.00334873 AU$0.00332928 AU$0.00335823 AU$0.00333338 AU$25 -
Jun-08 2024 AU$0.0033335 AU$0.0033317 AU$0.00334213 AU$0.00333764 AU$25 -
Jun-07 2024 AU$0.00333787 AU$0.00331027 AU$0.00345896 AU$0.0034065 AU$25 -

Historical and market price analysis of Litecash (CASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1598 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50355 AUD.