Market Cap $2.42T
-3.63%
Volume 24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
Coins
34.284
+6
Exchanges
885
Last update
1 minute ago
Listapie (LTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.083884 | $0.083884 | $0.086167 | $0.08585 | - | - |
| Feb-26 2026 | $0.08585 | $0.084892 | $0.087265 | $0.085838 | - | - |
| Feb-25 2026 | $0.085838 | $0.083914 | $0.086577 | $0.085607 | $976 | - |
| Feb-24 2026 | $0.085607 | $0.085607 | $0.095983 | $0.095983 | - | - |
| Feb-23 2026 | $0.095983 | $0.09357 | $0.096961 | $0.096961 | - | - |
| Feb-22 2026 | $0.096797 | $0.096482 | $0.098949 | $0.097873 | - | - |
| Feb-21 2026 | $0.097873 | $0.095395 | $0.099744 | $0.095395 | - | - |
| Feb-20 2026 | $0.095395 | $0.093207 | $0.096045 | $0.093207 | - | - |
| Feb-19 2026 | $0.093207 | $0.092578 | $0.095807 | $0.093628 | - | - |
| Feb-18 2026 | $0.094549 | $0.094549 | $0.097345 | $0.094775 | - | - |
| Feb-17 2026 | $0.095197 | $0.095005 | $0.09748 | $0.095641 | $118 | - |
| Feb-16 2026 | $0.09607 | $0.093526 | $0.09607 | $0.093526 | - | - |
| Feb-15 2026 | $0.093526 | $0.093526 | $0.09677 | $0.094916 | - | - |
| Feb-14 2026 | $0.094916 | $0.092373 | $0.096696 | $0.092373 | $129 | - |
| Feb-13 2026 | $0.093801 | $0.089501 | $0.093801 | $0.089501 | - | - |