Market Cap $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Coins
34.056
+1
Exchanges
885
Last update
3 Minutes ago
Listapie (LTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.15161 | $0.151057 | $0.155261 | $0.152922 | - | - |
| Jan-15 2026 | $0.152922 | $0.147824 | $0.153258 | $0.149499 | - | - |
| Jan-14 2026 | $0.149499 | $0.140873 | $0.152092 | $0.140873 | $857 | - |
| Jan-13 2026 | $0.140873 | $0.139024 | $0.141032 | $0.139525 | - | - |
| Jan-12 2026 | $0.139525 | $0.134712 | $0.139591 | $0.136059 | - | - |
| Jan-11 2026 | $0.136059 | $0.135229 | $0.139528 | $0.135229 | - | - |
| Jan-10 2026 | $0.135229 | $0.131148 | $0.138447 | $0.131148 | $283 | - |
| Jan-09 2026 | $0.131148 | $0.131024 | $0.13487 | $0.131024 | - | - |
| Jan-08 2026 | $0.131024 | $0.130147 | $0.134282 | $0.134218 | - | - |
| Jan-07 2026 | $0.134276 | $0.134276 | $0.136919 | $0.13612 | - | - |
| Jan-06 2026 | $0.13612 | $0.134278 | $0.136322 | $0.136322 | - | - |
| Jan-05 2026 | $0.136322 | $0.134532 | $0.137733 | $0.134665 | - | - |
| Jan-04 2026 | $0.134665 | $0.131728 | $0.134665 | $0.131728 | - | - |
| Jan-03 2026 | $0.131728 | $0.131284 | $0.134776 | $0.131284 | - | - |
| Jan-02 2026 | $0.131284 | $0.119862 | $0.132603 | $0.119881 | $1,097 | - |