Market Cap $2.59T
0.62%
Volume 24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
Coins
34.359
+5
Exchanges
885
Last update
2 Minutes ago
Listapie (LTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.077876 | $0.077124 | $0.07924 | $0.079048 | - | - |
| Mar-18 2026 | $0.079048 | $0.078716 | $0.081833 | $0.081659 | $4 | - |
| Mar-17 2026 | $0.081659 | $0.079713 | $0.083154 | $0.080798 | $6 | - |
| Mar-16 2026 | $0.08239 | $0.080345 | $0.082956 | $0.081284 | - | - |
| Mar-15 2026 | $0.081284 | $0.078491 | $0.081284 | $0.080033 | $28 | - |
| Mar-14 2026 | $0.079547 | $0.077837 | $0.079921 | $0.079647 | - | - |
| Mar-13 2026 | $0.079647 | $0.079398 | $0.081208 | $0.079398 | $9 | - |
| Mar-12 2026 | $0.079164 | $0.076722 | $0.07957 | $0.07957 | - | - |
| Mar-11 2026 | $0.07957 | $0.076957 | $0.07957 | $0.078418 | $30 | - |
| Mar-10 2026 | $0.078281 | $0.076467 | $0.079232 | $0.077825 | - | - |
| Mar-09 2026 | $0.077825 | $0.074871 | $0.077928 | $0.074871 | $109 | - |
| Mar-08 2026 | $0.074871 | $0.074871 | $0.075202 | $0.075202 | - | - |
| Mar-07 2026 | $0.075202 | $0.075202 | $0.07713 | $0.07713 | - | - |
| Mar-06 2026 | $0.07713 | $0.07713 | $0.079 | $0.079 | - | - |
| Mar-05 2026 | $0.079 | $0.076673 | $0.079374 | $0.076673 | - | - |