Market Cap $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
3 Minutes ago
Listapie (LTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.109683 | $0.108897 | $0.109685 | $0.108897 | - | - |
| Dec-26 2025 | $0.108897 | $0.108897 | $0.111744 | $0.111672 | - | - |
| Dec-25 2025 | $0.111672 | $0.109006 | $0.111672 | $0.11113 | - | - |
| Dec-24 2025 | $0.110016 | $0.110016 | $0.111279 | $0.111279 | - | - |
| Dec-23 2025 | $0.111279 | $0.110231 | $0.112075 | $0.112075 | - | - |
| Dec-22 2025 | $0.112075 | $0.111427 | $0.116041 | $0.111427 | - | - |
| Dec-21 2025 | $0.111427 | $0.110682 | $0.113457 | $0.111474 | - | - |
| Dec-20 2025 | $0.111474 | $0.110854 | $0.113717 | $0.110854 | - | - |
| Dec-19 2025 | $0.109908 | $0.086584 | $0.11173 | $0.086584 | - | - |
| Dec-18 2025 | $0.086584 | $0.071167 | $0.176578 | $0.176578 | - | - |
| Dec-17 2025 | $0.176358 | $0.175494 | $0.190891 | $0.188941 | - | - |
| Dec-16 2025 | $0.188941 | $0.1864 | $0.189126 | $0.186621 | - | - |
| Dec-15 2025 | $0.186621 | $0.186621 | $0.201423 | $0.197087 | - | - |
| Dec-14 2025 | $0.197087 | $0.197087 | $0.202995 | $0.202948 | - | - |
| Dec-13 2025 | $0.207675 | $0.200699 | $0.207675 | $0.200699 | - | - |