Market Cap $2.57T
0.05%
Volume 24h $602.69B
29.53%
BTC % 54.56%
0.2%
ETH % 9.6%
-1.35%
Coins
34.200
+2
Exchanges
885
Last update
2 Minutes ago
Listapie (LTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.094081 | $0.092194 | $0.105345 | $0.105062 | $50 | - |
| Feb-04 2026 | $0.108528 | $0.108528 | $0.115637 | $0.115637 | - | - |
| Feb-03 2026 | $0.115637 | $0.114587 | $0.118019 | $0.117758 | - | - |
| Feb-02 2026 | $0.117758 | $0.113938 | $0.117758 | $0.113938 | - | - |
| Feb-01 2026 | $0.113938 | $0.113144 | $0.122794 | $0.122794 | - | - |
| Jan-31 2026 | $0.122794 | $0.122794 | $0.131815 | $0.131815 | - | - |
| Jan-30 2026 | $0.131815 | $0.127284 | $0.131815 | $0.130903 | - | - |
| Jan-29 2026 | $0.130903 | $0.130903 | $0.137276 | $0.137276 | - | - |
| Jan-28 2026 | $0.138901 | $0.138901 | $0.142151 | $0.142151 | - | - |
| Jan-27 2026 | $0.142151 | $0.135561 | $0.142151 | $0.135561 | - | - |
| Jan-26 2026 | $0.135561 | $0.13543 | $0.152223 | $0.152223 | - | - |
| Jan-25 2026 | $0.149038 | $0.149038 | $0.156828 | $0.156828 | - | - |
| Jan-24 2026 | $0.156828 | $0.154275 | $0.156828 | $0.15447 | - | - |
| Jan-23 2026 | $0.15447 | $0.153335 | $0.156721 | $0.153507 | $83 | - |
| Jan-22 2026 | $0.153507 | $0.153507 | $0.15836 | $0.154984 | $620 | - |