Market Cap $2.67T
0.16%
Volume 24h $142.28B
-45.5%
BTC % 54.8%
-0.09%
ETH % 10.21%
0.19%
Coins
34.482
+3
Exchanges
885
Last update
9 Seconds ago
Listapie (LTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.061391 | $0.060715 | $0.061391 | $0.060715 | - | - |
| Apr-09 2026 | $0.060715 | $0.060397 | $0.060715 | $0.060397 | - | - |
| Apr-08 2026 | $0.060397 | $0.060397 | $0.060397 | $0.060397 | - | - |
| Apr-07 2026 | $0.060397 | $0.0603 | $0.06137 | $0.06137 | - | - |
| Apr-06 2026 | $0.06137 | $0.060932 | $0.062463 | $0.060932 | - | - |
| Apr-05 2026 | $0.060932 | $0.059858 | $0.061153 | $0.061149 | $2 | - |
| Apr-04 2026 | $0.060001 | $0.060001 | $0.061458 | $0.061034 | $78 | - |
| Apr-03 2026 | $0.061034 | $0.059893 | $0.061149 | $0.060577 | $2 | - |
| Apr-02 2026 | $0.060581 | $0.059482 | $0.063566 | $0.063413 | - | - |
| Apr-01 2026 | $0.063413 | $0.063413 | $0.06406 | $0.064007 | $2 | - |
| Mar-31 2026 | $0.064083 | $0.061606 | $0.064083 | $0.063442 | - | - |
| Mar-30 2026 | $0.063442 | $0.063281 | $0.069013 | $0.067948 | $793 | - |
| Mar-29 2026 | $0.068433 | $0.068186 | $0.069288 | $0.069288 | - | - |
| Mar-28 2026 | $0.069288 | $0.068738 | $0.069514 | $0.069052 | $3 | - |
| Mar-27 2026 | $0.068764 | $0.067049 | $0.07083 | $0.07083 | - | - |