Market Cap $3.41T
-3754.28%
Volume 24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
Coins
33.904
+2
Exchanges
885
Last update
1 minute ago
Lisk (LSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.209558 | $0.205341 | $0.212521 | $0.211844 | $11,454,695 | $47,311,148 |
| Jan-05 2026 | $0.212055 | $0.207681 | $0.213019 | $0.210473 | $11,135,394 | $47,874,387 |
| Jan-04 2026 | $0.211305 | $0.199788 | $0.21504 | $0.201298 | $14,739,706 | $47,702,508 |
| Jan-03 2026 | $0.200666 | $0.197904 | $0.202955 | $0.202112 | $8,027,697 | $45,299,599 |
| Jan-02 2026 | $0.201434 | $0.194849 | $0.201434 | $0.195438 | $10,259,940 | $45,469,647 |
| Jan-01 2026 | $0.19622 | $0.191205 | $0.196754 | $0.191976 | $8,878,914 | $44,278,902 |
| Dec-31 2025 | $0.19208 | $0.188973 | $0.197362 | $0.195782 | $9,317,908 | $43,341,869 |
| Dec-30 2025 | $0.195508 | $0.191486 | $0.204059 | $0.193076 | $18,337,218 | $44,111,849 |
| Dec-29 2025 | $0.193372 | $0.191161 | $0.195207 | $0.192158 | $11,748,498 | $43,628,964 |
| Dec-28 2025 | $0.193153 | $0.190515 | $0.205604 | $0.205604 | $10,935,286 | $43,578,030 |
| Dec-27 2025 | $0.203747 | $0.20258 | $0.20581 | $0.20581 | $8,422,063 | $45,964,259 |
| Dec-26 2025 | $0.205936 | $0.192947 | $0.209767 | $0.195029 | $17,077,864 | $46,457,477 |
| Dec-25 2025 | $0.195887 | $0.195502 | $0.200797 | $0.198163 | $10,048,199 | $44,189,195 |
| Dec-24 2025 | $0.19685 | $0.193844 | $0.199127 | $0.199018 | $10,272,442 | $44,401,113 |
| Dec-23 2025 | $0.201638 | $0.18684 | $0.210545 | $0.191904 | $29,117,564 | $45,479,125 |