Market Cap $2.53T
0.21%
Volume 24h $167.19B
-30.95%
BTC % 54.01%
-0.51%
ETH % 9.47%
0.95%
Coins
34.237
+6
Exchanges
885
Last update
3 Minutes ago
Lisk (LSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.145236 | $0.143175 | $0.14982 | $0.149134 | $13,260,944 | $32,915,191 |
| Feb-15 2026 | $0.143252 | $0.141924 | $0.151042 | $0.149961 | $6,178,192 | $32,462,911 |
| Feb-14 2026 | $0.150422 | $0.14476 | $0.151199 | $0.145443 | $5,773,248 | $34,084,812 |
| Feb-13 2026 | $0.145583 | $0.138104 | $0.146173 | $0.139818 | $6,377,247 | $32,985,096 |
| Feb-12 2026 | $0.139454 | $0.137367 | $0.140749 | $0.138187 | $6,254,745 | $31,594,701 |
| Feb-11 2026 | $0.137108 | $0.131479 | $0.137938 | $0.13403 | $6,140,852 | $31,061,523 |
| Feb-10 2026 | $0.134051 | $0.132923 | $0.135895 | $0.135385 | $4,893,560 | $30,368,379 |
| Feb-09 2026 | $0.135651 | $0.128711 | $0.135717 | $0.135168 | $7,895,200 | $30,728,330 |
| Feb-08 2026 | $0.136981 | $0.134417 | $0.145974 | $0.134417 | $26,382,595 | $31,027,880 |
| Feb-07 2026 | $0.134631 | $0.12919 | $0.135671 | $0.130567 | $11,971,228 | $30,495,690 |
| Feb-06 2026 | $0.131442 | $0.115015 | $0.131442 | $0.115015 | $8,865,065 | $29,771,458 |
| Feb-05 2026 | $0.120999 | $0.118888 | $0.141152 | $0.141152 | $12,826,278 | $27,405,124 |
| Feb-04 2026 | $0.141578 | $0.137209 | $0.147454 | $0.144119 | $8,145,959 | $32,061,780 |
| Feb-03 2026 | $0.144881 | $0.139381 | $0.149434 | $0.148075 | $8,451,123 | $32,817,248 |
| Feb-02 2026 | $0.148291 | $0.141211 | $0.149484 | $0.143881 | $10,390,173 | $33,589,456 |