Market Cap $2.64T
1.06%
Volume 24h $202.63B
10.21%
BTC % 54.84%
0.4%
ETH % 10.16%
0.29%
Coins
34.479
+3
Exchanges
885
Last update
40 Seconds ago
Lisk (LSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.129221 | $0.127157 | $0.129657 | $0.127261 | $2,064,177 | $29,374,276 |
| Apr-08 2026 | $0.128033 | $0.127645 | $0.130534 | $0.129074 | $2,335,104 | $29,103,675 |
| Apr-07 2026 | $0.127794 | $0.121855 | $0.127794 | $0.12436 | $2,748,757 | $29,048,636 |
| Apr-06 2026 | $0.123954 | $0.123954 | $0.126289 | $0.124127 | $2,396,032 | $28,174,379 |
| Apr-05 2026 | $0.123169 | $0.121329 | $0.124458 | $0.124458 | $2,000,449 | $27,994,191 |
| Apr-04 2026 | $0.124268 | $0.122318 | $0.125911 | $0.122336 | $2,215,295 | $28,243,857 |
| Apr-03 2026 | $0.121969 | $0.118934 | $0.123125 | $0.118998 | $2,199,318 | $27,720,414 |
| Apr-02 2026 | $0.118431 | $0.11706 | $0.122025 | $0.121202 | $2,626,461 | $26,915,365 |
| Apr-01 2026 | $0.121469 | $0.120928 | $0.123141 | $0.121405 | $2,042,664 | $27,600,006 |
| Mar-31 2026 | $0.121411 | $0.118127 | $0.121752 | $0.119142 | $2,265,496 | $27,585,530 |
| Mar-30 2026 | $0.118354 | $0.118191 | $0.121439 | $0.11845 | $2,731,349 | $26,888,483 |
| Mar-29 2026 | $0.118274 | $0.118274 | $0.121595 | $0.121481 | $1,972,263 | $26,870,036 |
| Mar-28 2026 | $0.12077 | $0.12077 | $0.122581 | $0.122495 | $2,290,262 | $27,436,341 |
| Mar-27 2026 | $0.12252 | $0.121488 | $0.126991 | $0.126898 | $2,480,197 | $27,831,827 |
| Mar-26 2026 | $0.126931 | $0.126041 | $0.130952 | $0.130476 | $2,330,933 | $28,831,689 |