Market Cap $3.22T
2.83%
Volume 24h $217.08B
7.07%
BTC % 55%
-0.14%
ETH % 11.01%
1.99%
Coins
34.119
+6
Exchanges
885
Last update
1 minute ago
Lisk (LSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.169994 | $0.169008 | $0.181308 | $0.180673 | $8,834,684 | $38,495,102 |
| Jan-24 2026 | $0.177768 | $0.176662 | $0.181262 | $0.178141 | $5,847,999 | $40,254,648 |
| Jan-23 2026 | $0.178053 | $0.17468 | $0.179454 | $0.17468 | $7,358,630 | $40,315,340 |
| Jan-22 2026 | $0.174044 | $0.174044 | $0.179939 | $0.178771 | $6,613,343 | $39,404,168 |
| Jan-21 2026 | $0.179852 | $0.174359 | $0.180346 | $0.175215 | $6,194,622 | $40,718,908 |
| Jan-20 2026 | $0.175277 | $0.175277 | $0.185693 | $0.185693 | $7,999,143 | $39,678,943 |
| Jan-19 2026 | $0.185498 | $0.18424 | $0.187629 | $0.185893 | $12,193,017 | $41,988,064 |
| Jan-18 2026 | $0.205295 | $0.205295 | $0.210416 | $0.210416 | $7,803,595 | $46,468,922 |
| Jan-17 2026 | $0.210027 | $0.206311 | $0.21205 | $0.208112 | $8,600,859 | $47,535,097 |
| Jan-16 2026 | $0.208212 | $0.202423 | $0.208212 | $0.203038 | $7,787,474 | $47,120,014 |
| Jan-15 2026 | $0.202391 | $0.200076 | $0.208399 | $0.208399 | $9,004,088 | $45,804,305 |
| Jan-14 2026 | $0.207712 | $0.206954 | $0.218372 | $0.218372 | $15,715,820 | $46,914,885 |
| Jan-13 2026 | $0.214578 | $0.200414 | $0.214578 | $0.200814 | $25,349,531 | $48,464,574 |
| Jan-12 2026 | $0.195263 | $0.194308 | $0.202872 | $0.202872 | $9,770,316 | $44,097,245 |
| Jan-11 2026 | $0.202028 | $0.202028 | $0.211063 | $0.204891 | $8,199,534 | $45,623,879 |