Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
37 Seconds ago
Lisk (LSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.128528 | $0.126975 | $0.12879 | $0.127957 | $3,416,943 | $29,157,528 |
| Mar-07 2026 | $0.127309 | $0.127309 | $0.130209 | $0.130209 | $3,422,123 | $28,880,581 |
| Mar-06 2026 | $0.129923 | $0.128345 | $0.133371 | $0.132959 | $3,823,569 | $29,472,934 |
| Mar-05 2026 | $0.133404 | $0.131585 | $0.134556 | $0.134556 | $4,074,198 | $30,260,770 |
| Mar-04 2026 | $0.135015 | $0.128904 | $0.136007 | $0.133348 | $4,979,948 | $30,625,994 |
| Mar-03 2026 | $0.13417 | $0.129814 | $0.134216 | $0.129814 | $16,649,776 | $30,432,551 |
| Mar-02 2026 | $0.128008 | $0.124004 | $0.129614 | $0.124004 | $5,280,050 | $29,034,444 |
| Mar-01 2026 | $0.124186 | $0.122171 | $0.130898 | $0.128081 | $3,936,095 | $28,162,360 |
| Feb-28 2026 | $0.128282 | $0.119445 | $0.128556 | $0.127663 | $4,616,824 | $29,091,089 |
| Feb-27 2026 | $0.127292 | $0.127062 | $0.131677 | $0.129799 | $4,541,622 | $28,865,452 |
| Feb-26 2026 | $0.129766 | $0.127027 | $0.133931 | $0.133931 | $4,725,735 | $29,426,306 |
| Feb-25 2026 | $0.134921 | $0.128865 | $0.137017 | $0.129163 | $5,406,109 | $30,594,909 |
| Feb-24 2026 | $0.128879 | $0.128879 | $0.131965 | $0.129407 | $5,875,824 | $29,222,227 |
| Feb-23 2026 | $0.129703 | $0.129275 | $0.135904 | $0.135904 | $5,922,805 | $29,408,506 |
| Feb-22 2026 | $0.136146 | $0.135494 | $0.140033 | $0.140033 | $5,007,612 | $30,866,997 |