Market Cap CN¥17.09T
1.51%
Volume 24h CN¥755.34B
10.45%
BTC % 50.18%
0.51%
ETH % 16.24%
-0.61%
Coins
28.054
+2
Exchanges
885
Last update
3 Minutes ago
Lisk (LSK) Price & Volume in different Markets and Exchanges Chinese Yuan - CNY
Lisk - LSK Price per Exchange and Market
Lisk Markets, Price and Volume in : Chinese Yuan CN¥ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price CNY CN¥ | Price BTC | Vol 24h CNY CN¥ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| LSK/USDT | Lisk | Tether | CN¥62.15 | Ƀ0.00002706 | CN¥48,943,150 | Ƀ21.31 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | CN¥62.13 | Ƀ0.00002706 | CN¥9,770,774 | Ƀ4.26 | High | 6mos 3w ago | |
Bitvavo
|
LSK/EUR | Lisk | Euro | CN¥61.98 | Ƀ0.00002700 | CN¥8,550,151 | Ƀ3.72 | High | 6mos 3w ago |
| LSK/BTC | Lisk | Bitcoin | CN¥62.02 | Ƀ0.00002701 | CN¥7,863,728 | Ƀ3.42 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | CN¥62.08 | Ƀ0.00002704 | CN¥5,282,902 | Ƀ2.30 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | CN¥61.87 | Ƀ0.00002695 | CN¥3,649,822 | Ƀ1.59 | High | 6mos 3w ago | |
| LSK/BTC | Lisk | Bitcoin | CN¥59.81 | Ƀ0.00002605 | CN¥3,057,673 | Ƀ1.33 | High | 6mos 3w ago | |
DigiFinex
|
LSK/USDT | Lisk | Tether | CN¥61.98 | Ƀ0.00002699 | CN¥2,950,186 | Ƀ1.28 | High | 6mos 3w ago |
| LSK/BTC | Lisk | Bitcoin | CN¥62.02 | Ƀ0.00002701 | CN¥2,365,936 | Ƀ1.03 | High | 6mos 3w ago | |
| LSK/EUR | Lisk | Euro | CN¥61.36 | Ƀ0.00002672 | CN¥2,351,241 | Ƀ1.02 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | CN¥61.68 | Ƀ0.00002686 | CN¥1,470,405 | Ƀ0.64 | High | 6mos 3w ago | |
| LSK/USD | Lisk | US Dollars | CN¥60.97 | Ƀ0.00002655 | CN¥1,324,743 | Ƀ0.58 | High | 6mos 3w ago | |
| LSK/ETH | Lisk | Ethereum | CN¥62.07 | Ƀ0.00002703 | CN¥1,024,801 | Ƀ0.45 | High | 6mos 3w ago | |
| LSK/BTC | Lisk | Bitcoin | CN¥61.58 | Ƀ0.00002682 | CN¥799,553 | Ƀ0.35 | High | 6mos 3w ago | |
| LSK/PLN | Lisk | Polish Zloty | CN¥60.89 | Ƀ0.00002653 | CN¥786,995 | Ƀ0.34 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | CN¥61.53 | Ƀ0.00002680 | CN¥644,477 | Ƀ0.28 | High | 6mos 3w ago | |
| LSK/ETH | Lisk | Ethereum | CN¥61.50 | Ƀ0.00002679 | CN¥483,296 | Ƀ0.21 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | CN¥58.98 | Ƀ0.00002570 | CN¥311,363 | Ƀ0.14 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | CN¥61.99 | Ƀ0.00002700 | CN¥188,517 | Ƀ0.08 | High | 6mos 3w ago | |
| LSK/ETH | Lisk | Ethereum | CN¥59.94 | Ƀ0.00002610 | CN¥43,867 | Ƀ0.02 | High | 6mos 3w ago | |
| LSK/BTC | Lisk | Bitcoin | CN¥61.21 | Ƀ0.00002667 | CN¥17,074 | Ƀ0.01 | High | 6mos 3w ago | |
Upbit
|
LSK/BTC | Lisk | Bitcoin | CN¥61.44 | Ƀ0.00002676 | CN¥11,068 | Ƀ0.00 | High | 6mos 3w ago |
| LSK/USDT | Lisk | Tether | CN¥64.24 | Ƀ0.00002798 | CN¥2,219 | Ƀ0.00 | High | 6mos 3w ago | |
| LSK/USDT | Lisk | Tether | CN¥60.05 | Ƀ0.00002618 | CN¥573 | Ƀ0.00 | High | 6mos 3w ago | |
Gleec BTC Exchange
|
LSK/USDT | Lisk | Tether | CN¥60.05 | Ƀ0.00002615 | CN¥573 | Ƀ0.00 | High | 6mos 3w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.
