Market Cap CN¥18.50T 0.32%
Volume 24h CN¥695.90B -55.91%
BTC % 51.61% 0.01%
ETH % 14.63% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
Liquidity Money LIM

Liquidity Money (LIM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-19 2023 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 - -
Sep-18 2023 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 - -
Sep-17 2023 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 - -
Sep-16 2023 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 - -
Sep-15 2023 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 - -
Sep-14 2023 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 - -
Sep-13 2023 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 CN¥0.00062645 - -
Sep-12 2023 CN¥0.00062724 CN¥0.00061979 CN¥0.00063391 CN¥0.00062381 CN¥812 -
Sep-11 2023 CN¥0.00065758 CN¥0.00065758 CN¥0.00065758 CN¥0.00065758 - -
Sep-10 2023 CN¥0.00065758 CN¥0.00065687 CN¥0.00066085 CN¥0.00066085 - -
Sep-09 2023 CN¥0.00066189 CN¥0.00066062 CN¥0.00070002 CN¥0.00070002 CN¥1,749 -
Sep-08 2023 CN¥0.00069929 CN¥0.00066388 CN¥0.00281303 CN¥0.00280535 CN¥54,962 -
Sep-07 2023 CN¥0.00280716 CN¥0.00280221 CN¥0.00283053 CN¥0.0028052 CN¥2,702 -
Sep-06 2023 CN¥0.00277698 CN¥0.00277698 CN¥0.00283578 CN¥0.00282802 CN¥1,737 -
Sep-05 2023 CN¥0.00282568 CN¥0.00282221 CN¥0.00286933 CN¥0.00285339 CN¥1,083 -

Historical and market price analysis of Liquidity Money (LIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.