Market Cap $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Coins
28.492
+6
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.018301 | $0.018254 | $0.019434 | $0.018258 | $369 | - |
Aug-16 2024 | $0.018256 | $0.018253 | $0.020043 | $0.020043 | $602 | - |
Aug-15 2024 | $0.020048 | $0.018845 | $0.020048 | $0.019437 | $147 | - |
Aug-14 2024 | $0.01944 | $0.019435 | $0.020231 | $0.020061 | $1,938 | - |
Aug-13 2024 | $0.020082 | $0.020063 | $0.020138 | $0.020102 | $1,183 | - |
Aug-12 2024 | $0.020099 | $0.020096 | $0.020142 | $0.020121 | $2,223 | - |
Aug-11 2024 | $0.020102 | $0.020002 | $0.02077 | $0.02077 | $1,609 | - |
Aug-10 2024 | $0.020755 | $0.018848 | $0.020756 | $0.018853 | $44 | - |
Aug-09 2024 | $0.018867 | $0.018262 | $0.019992 | $0.019435 | $52 | - |
Aug-08 2024 | $0.019437 | $0.015769 | $0.019437 | $0.015774 | $3,067 | - |
Aug-07 2024 | $0.017682 | $0.016813 | $0.02089 | $0.017287 | $1,196 | - |
Aug-06 2024 | $0.017273 | $0.014664 | $0.020024 | $0.014664 | $2,753 | - |
Aug-05 2024 | $0.020007 | $0.012996 | $0.020649 | $0.020649 | $1,213 | - |
Aug-04 2024 | $0.020685 | $0.020498 | $0.020698 | $0.020505 | $134 | - |
Aug-03 2024 | $0.020504 | $0.020496 | $0.020788 | $0.020699 | $651 | - |