Market Cap $2.54T
1.81%
Volume 24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.017402 | $0.017402 | $0.019311 | $0.019307 | $33 | - |
Oct-18 2024 | $0.01931 | $0.017041 | $0.019312 | $0.017041 | $243 | - |
Oct-17 2024 | $0.017046 | $0.016016 | $0.0177 | $0.017052 | $725 | - |
Oct-16 2024 | $0.018144 | $0.017453 | $0.019641 | $0.018146 | $1,242 | - |
Oct-15 2024 | $0.018143 | $0.017115 | $0.023545 | $0.017983 | $2,021 | - |
Oct-14 2024 | $0.017984 | $0.017099 | $0.017986 | $0.017841 | $341 | - |
Oct-13 2024 | $0.017843 | $0.017045 | $0.019624 | $0.018141 | $566 | - |
Oct-12 2024 | $0.017057 | $0.017057 | $0.018628 | $0.018627 | $953 | - |
Oct-11 2024 | $0.018628 | $0.014543 | $0.018717 | $0.014547 | $3,133 | - |
Oct-10 2024 | $0.014543 | $0.013339 | $0.01465 | $0.013783 | $215 | - |
Oct-09 2024 | $0.013789 | $0.013345 | $0.015119 | $0.01377 | $325 | - |
Oct-08 2024 | $0.013772 | $0.012934 | $0.014995 | $0.01467 | $460 | - |
Oct-07 2024 | $0.014672 | $0.013772 | $0.014674 | $0.013996 | $594 | - |
Oct-06 2024 | $0.013998 | $0.012801 | $0.014638 | $0.014213 | $546 | - |
Oct-05 2024 | $0.014213 | $0.013355 | $0.015412 | $0.015229 | $2,863 | - |