Market Cap $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.014631 | $0.014177 | $0.014634 | $0.014179 | $2 | - |
Sep-16 2024 | $0.014176 | $0.014176 | $0.014627 | $0.014548 | $18 | - |
Sep-15 2024 | $0.014549 | $0.014181 | $0.014555 | $0.014181 | $62 | - |
Sep-14 2024 | $0.014534 | $0.014314 | $0.014642 | $0.014642 | $28 | - |
Sep-13 2024 | $0.014634 | $0.013887 | $0.015214 | $0.015214 | $756 | - |
Sep-12 2024 | $0.015213 | $0.014668 | $0.016108 | $0.014668 | $105 | - |
Sep-11 2024 | $0.014556 | $0.014345 | $0.016624 | $0.016619 | $19,674 | - |
Sep-10 2024 | $0.016621 | $0.016616 | $0.016626 | $0.016623 | - | - |
Sep-09 2024 | $0.016621 | $0.015969 | $0.016621 | $0.015973 | $141 | - |
Sep-08 2024 | $0.015971 | $0.015609 | $0.016606 | $0.01561 | $204 | - |
Sep-07 2024 | $0.015611 | $0.01561 | $0.015713 | $0.015708 | $2 | - |
Sep-06 2024 | $0.015709 | $0.015704 | $0.01825 | $0.018246 | $80 | - |
Sep-05 2024 | $0.018246 | $0.017168 | $0.018259 | $0.017168 | $20 | - |
Sep-04 2024 | $0.017168 | $0.017146 | $0.018252 | $0.018245 | $59 | - |
Sep-03 2024 | $0.018248 | $0.018243 | $0.018252 | $0.018249 | - | - |