Market Cap R50.98T 1.25%
Volume 24h R3.13T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Liquid Share LSHARE

Liquid Share (LSHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-05 2023 R0.00188003 R0.00188003 R0.00188003 R0.00188003 - -
Oct-04 2023 R0.00188003 R0.00188003 R0.00188003 R0.00188003 - -
Oct-03 2023 R0.00188003 R0.00188003 R0.00188003 R0.00188003 - -
Oct-02 2023 R0.00188003 R0.00188003 R0.00188003 R0.00188003 - -
Oct-01 2023 R0.00188003 R0.00188003 R0.00188003 R0.00188003 - -
Sep-30 2023 R0.00188003 R0.00188003 R0.00188003 R0.00188003 - -
Sep-29 2023 R0.00188003 R0.00188003 R0.00188003 R0.00188003 - -
Sep-28 2023 R0.0018807 R0.00184671 R0.00189171 R0.00187637 R1,107 -
Sep-27 2023 R0.00187637 R0.00183291 R0.00187637 R0.00183759 - -
Sep-26 2023 R0.00183254 R0.00182456 R0.00781719 R0.00781719 R134,142 -
Sep-25 2023 R0.00780909 R0.00757645 R0.00783925 R0.00758322 R579 -
Sep-24 2023 R0.00763263 R0.00759125 R0.00786022 R0.00786022 R11,414 -
Sep-23 2023 R0.00785379 R0.00784417 R0.00812327 R0.00812264 R6,140 -
Sep-22 2023 R0.00812138 R0.00645963 R0.00812138 R0.00651765 R55,712 -
Sep-21 2023 R0.00652321 R0.00588528 R0.010248 R0.00998546 R107,833 -

Historical and market price analysis of Liquid Share (LSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38515 ZAR.