Market Cap $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Coins
34.126
+9
Exchanges
885
Last update
0 Seconds ago
Liquid Agent (LIQUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00122777 | $0.00120705 | $0.00133254 | $0.00133254 | - | - |
| Jan-25 2026 | $0.00133254 | $0.00133254 | $0.00134123 | $0.00134123 | - | - |
| Jan-24 2026 | $0.00134123 | $0.0013337 | $0.00134123 | $0.00134119 | - | - |
| Jan-23 2026 | $0.00133059 | $0.00133059 | $0.00137123 | $0.00137123 | - | - |
| Jan-22 2026 | $0.00137123 | $0.00137123 | $0.00137123 | $0.00137123 | - | - |
| Jan-21 2026 | $0.00137123 | $0.00137123 | $0.00137123 | $0.00137123 | - | - |
| Jan-20 2026 | $0.00137123 | $0.00137123 | $0.00147916 | $0.00147916 | $443 | - |
| Jan-19 2026 | $0.00148804 | $0.00148804 | $0.00167004 | $0.00167004 | $1,420 | - |
| Jan-18 2026 | $0.00167004 | $0.00165223 | $0.00167004 | $0.00165223 | - | - |
| Jan-17 2026 | $0.00163478 | $0.00163478 | $0.00168266 | $0.00168266 | - | - |
| Jan-16 2026 | $0.00168266 | $0.0016785 | $0.00174045 | $0.00174045 | - | - |
| Jan-15 2026 | $0.00174045 | $0.00174045 | $0.00174045 | $0.00174045 | - | - |
| Jan-14 2026 | $0.00174045 | $0.00155503 | $0.00174045 | $0.00156036 | - | - |
| Jan-13 2026 | $0.00156036 | $0.00147907 | $0.00171576 | $0.00171576 | $4,070 | - |
| Jan-12 2026 | $0.00171576 | $0.0016998 | $0.00171576 | $0.0016998 | - | - |