Market Cap MX$46.22T 1.25%
Volume 24h MX$2.84T 31.46%
BTC % 49.3% -0.16%
ETH % 16.85% 0%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
LION FAI LIONF

LION FAI (LIONF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-10 2023 MX$0.0004224 MX$0.0004224 MX$0.0004224 MX$0.0004224 - -
Aug-09 2023 MX$0.0004224 MX$0.0004224 MX$0.0004224 MX$0.0004224 - -
Aug-08 2023 MX$0.0004224 MX$0.0004224 MX$0.0004224 MX$0.0004224 - -
Aug-07 2023 MX$0.0004224 MX$0.0004224 MX$0.0004224 MX$0.0004224 - -
Aug-06 2023 MX$0.0004224 MX$0.0004224 MX$0.0004224 MX$0.0004224 - -
Aug-05 2023 MX$0.0004224 MX$0.0004224 MX$0.0004224 MX$0.0004224 - -
Aug-04 2023 MX$0.0004224 MX$0.0004224 MX$0.0004224 MX$0.0004224 - -
Aug-03 2023 MX$0.00042221 MX$0.00041904 MX$0.00042323 MX$0.00042232 MX$19 -
Aug-02 2023 MX$0.00042232 MX$0.00042232 MX$0.00042232 MX$0.00042232 - -
Aug-01 2023 MX$0.00042232 MX$0.00042232 MX$0.00042232 MX$0.00042232 - -
Jul-31 2023 MX$0.00042302 MX$0.00042076 MX$0.00042717 MX$0.00042076 MX$27 -
Jul-30 2023 MX$0.00042071 MX$0.00041343 MX$0.00042071 MX$0.00041485 MX$1,819 -
Jul-29 2023 MX$0.00041408 MX$0.00041293 MX$0.0004189 MX$0.00041577 MX$169 -
Jul-28 2023 MX$0.00041613 MX$0.00040533 MX$0.00041631 MX$0.00040533 MX$895 -
Jul-27 2023 MX$0.00040492 MX$0.00035838 MX$0.041503 MX$0.040727 MX$1,648,827 -

Historical and market price analysis of LION FAI (LIONF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 46 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.67015 MXN.