Market Cap $4.53T 0.94%
Volume 24h $257.98B -67.68%
BTC % 54.57% 0.55%
ETH % 12.15% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 Seconds ago
Lion Cat LCAT

Lion Cat (LCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00988282 $0.00942238 $0.010134 $0.00943021 $6,310 $4,884,585
Oct-03 2025 $0.00942478 $0.00930043 $0.00952302 $0.00930962 $27,645 $4,658,199
Oct-02 2025 $0.00932167 $0.00844724 $0.00973369 $0.00846166 $43,791 $4,607,238
Oct-01 2025 $0.00846122 $0.00838904 $0.00847696 $0.00839461 $33,015 $4,181,959
Sep-30 2025 $0.00839482 $0.00837388 $0.00860411 $0.00837388 $38,648 $4,149,141
Sep-29 2025 $0.00837559 $0.00826501 $0.00837559 $0.00826501 $23,885 $4,139,639
Sep-28 2025 $0.00827032 $0.00825066 $0.00863779 $0.00863779 $21,796 $4,087,607
Sep-27 2025 $0.00863608 $0.00863393 $0.00863983 $0.00863393 $6,046 $4,268,386
Sep-26 2025 $0.00863328 $0.00829637 $0.00863328 $0.00830612 $42,611 $4,267,003
Sep-25 2025 $0.00825425 $0.0082075 $0.00862136 $0.00845124 $40,925 $4,079,665
Sep-24 2025 $0.00846141 $0.00841086 $0.00849237 $0.00841086 $31,596 $4,182,053
Sep-23 2025 $0.00856451 $0.00820734 $0.010825 $0.010825 $23,205 $4,233,010
Sep-22 2025 $0.010828 $0.010824 $0.011642 $0.011642 $28,923 $5,352,009
Sep-21 2025 $0.011641 $0.011641 $0.012107 $0.011989 $31,597 $5,753,766
Sep-20 2025 $0.011985 $0.011646 $0.01222 $0.011856 $21,824 $5,924,078

Historical and market price analysis of Lion Cat (LCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 222 days, from day 02-25-2025.