Market Cap $3.44T 4.03%
Volume 24h $312.54B 10.8%
BTC % 60.73% -0.77%
ETH % 8.46% 2.6%
Coins 32.228 +15
Exchanges 885
Last update 1 minute ago
Lion Cat LCAT

Lion Cat (LCAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.031832 $0.031409 $0.033494 $0.033126 $136,907 $13,512,807
Jun-22 2025 $0.032723 $0.032104 $0.033945 $0.033837 $135,055 $13,891,018
Jun-21 2025 $0.034227 $0.032306 $0.034917 $0.03449 $168,308 $14,529,376
Jun-20 2025 $0.034761 $0.032188 $0.034761 $0.033145 $191,444 $14,756,120
Jun-19 2025 $0.032922 $0.032922 $0.034317 $0.034317 $186,035 $13,975,745
Jun-18 2025 $0.034306 $0.034111 $0.034313 $0.03417 $184,376 $14,563,078
Jun-17 2025 $0.034116 $0.034052 $0.034469 $0.034193 $186,310 $14,482,473
Jun-16 2025 $0.034356 $0.033828 $0.039066 $0.037987 $199,183 $14,584,501
Jun-15 2025 $0.038305 $0.038305 $0.041795 $0.040951 $206,866 $16,260,557
Jun-14 2025 $0.039453 $0.032577 $0.039453 $0.035305 $196,211 $16,747,844
Jun-13 2025 $0.035158 $0.021428 $0.038574 $0.021428 $204,659 $14,107,315
Jun-12 2025 $0.021396 $0.020298 $0.024858 $0.02033 $160,699 $8,585,344
Jun-11 2025 $0.020295 $0.020295 $0.021574 $0.021294 $151,692 $8,143,705
Jun-10 2025 $0.021226 $0.020998 $0.021621 $0.021621 $63,539 $8,517,073
Jun-09 2025 $0.021649 $0.020392 $0.022704 $0.021691 $156,150 $8,686,933

Historical and market price analysis of Lion Cat (LCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 119 days, from day 02-25-2025.