Market Cap $3.14T
1.68%
Volume 24h $223.96B
41.08%
BTC % 61.04%
0.41%
ETH % 6.94%
0.14%
Coins
31.774
+7
Exchanges
885
Last update
2 Minutes ago
Lion Cat (LCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.054017 | $0.047683 | $0.057492 | $0.047683 | $381,483 | $20,418,684 |
| May-05 2025 | $0.048083 | $0.047543 | $0.054069 | $0.051492 | $346,371 | $18,175,637 |
| May-04 2025 | $0.051802 | $0.048628 | $0.057424 | $0.049708 | $291,496 | $19,581,523 |
| May-03 2025 | $0.049932 | $0.049932 | $0.058564 | $0.053653 | $285,974 | $18,874,312 |
| May-02 2025 | $0.053746 | $0.049764 | $0.058894 | $0.049764 | $305,482 | $20,316,123 |
| May-01 2025 | $0.04993 | $0.04138 | $0.05795 | $0.04138 | $280,967 | $18,873,570 |
| Apr-30 2025 | $0.041503 | $0.036935 | $0.041503 | $0.039153 | $194,993 | $15,688,438 |
| Apr-29 2025 | $0.039528 | $0.039528 | $0.048049 | $0.047628 | $198,052 | $14,941,938 |
| Apr-28 2025 | $0.047592 | $0.047592 | $0.052123 | $0.051599 | $212,787 | $17,989,784 |
| Apr-27 2025 | $0.05144 | $0.051389 | $0.060404 | $0.051397 | $289,872 | $19,444,516 |
| Apr-26 2025 | $0.052038 | $0.051528 | $0.060176 | $0.051528 | $331,271 | $19,670,584 |
| Apr-25 2025 | $0.052672 | $0.05179 | $0.056041 | $0.053899 | $356,519 | $19,910,217 |
| Apr-24 2025 | $0.052138 | $0.048472 | $0.062903 | $0.048477 | $391,461 | $19,708,461 |
| Apr-23 2025 | $0.0485 | $0.04816 | $0.053243 | $0.053243 | $181,477 | $18,333,087 |
| Apr-22 2025 | $0.053218 | $0.049801 | $0.05509 | $0.050432 | $341,720 | $20,116,702 |