Market Cap $3.52T
0.77%
Volume 24h $223.06B
8.89%
BTC % 59.54%
-0.35%
ETH % 8.91%
1.34%
Coins
32.019
+15
Exchanges
885
Last update
2 Minutes ago
Lion Cat (LCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.020495 | $0.020209 | $0.021063 | $0.021063 | $149,597 | $8,223,863 |
| Jun-01 2025 | $0.020644 | $0.020191 | $0.021163 | $0.020749 | $145,368 | $8,283,454 |
| May-31 2025 | $0.020809 | $0.020171 | $0.02194 | $0.020869 | $157,610 | $8,349,963 |
| May-30 2025 | $0.021026 | $0.020987 | $0.021491 | $0.021355 | $151,476 | $8,437,038 |
| May-29 2025 | $0.021418 | $0.020239 | $0.025638 | $0.025638 | $154,949 | $8,594,346 |
| May-28 2025 | $0.024815 | $0.019889 | $0.024815 | $0.020299 | $151,203 | $9,957,177 |
| May-27 2025 | $0.020403 | $0.019865 | $0.02734 | $0.026641 | $175,839 | $8,186,932 |
| May-26 2025 | $0.027365 | $0.027365 | $0.029338 | $0.029181 | $148,529 | $10,980,281 |
| May-25 2025 | $0.029043 | $0.028985 | $0.035687 | $0.035687 | $148,783 | $11,653,712 |
| May-24 2025 | $0.032752 | $0.02939 | $0.035526 | $0.029472 | $158,368 | $13,141,937 |
| May-23 2025 | $0.029181 | $0.029181 | $0.037457 | $0.036369 | $153,225 | $11,709,030 |
| May-22 2025 | $0.036346 | $0.036346 | $0.038067 | $0.03651 | $178,728 | $14,583,946 |
| May-21 2025 | $0.036651 | $0.036363 | $0.042921 | $0.037758 | $271,633 | $14,706,231 |
| May-20 2025 | $0.037839 | $0.036909 | $0.038328 | $0.03752 | $209,273 | $15,182,904 |
| May-19 2025 | $0.036796 | $0.035045 | $0.043089 | $0.036079 | $262,007 | $14,764,728 |