Market Cap $4.14T 0.76%
Volume 24h $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
LinqAI LNQ

LinqAI (LNQ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.01079 $0.010536 $0.010812 $0.010571 $416,082 $3,132,466
Oct-25 2025 $0.010563 $0.010483 $0.010582 $0.010542 $328,257 $3,066,478
Oct-24 2025 $0.010547 $0.010472 $0.010698 $0.010487 $368,520 $3,061,975
Oct-23 2025 $0.01047 $0.01014 $0.010678 $0.010191 $434,495 $3,039,572
Oct-22 2025 $0.010247 $0.010247 $0.010938 $0.010919 $409,895 $2,974,869
Oct-21 2025 $0.010938 $0.010938 $0.011564 $0.01155 $418,582 $3,175,432
Oct-20 2025 $0.011573 $0.011545 $0.011765 $0.011686 $268,024 $3,359,808
Oct-19 2025 $0.011712 $0.0114 $0.01172 $0.011455 $285,599 $3,400,137
Oct-18 2025 $0.011452 $0.011448 $0.012073 $0.011945 $252,979 $3,324,787
Oct-17 2025 $0.011948 $0.011505 $0.012412 $0.012325 $289,829 $3,468,713
Oct-16 2025 $0.012281 $0.012242 $0.013562 $0.013562 $447,288 $3,565,306
Oct-15 2025 $0.013553 $0.013533 $0.015343 $0.015246 $412,867 $3,934,499
Oct-14 2025 $0.015362 $0.015239 $0.016711 $0.016711 $353,582 $4,459,840
Oct-13 2025 $0.016723 $0.016567 $0.017413 $0.016567 $535,199 $4,854,699
Oct-12 2025 $0.016731 $0.016205 $0.017344 $0.016205 $547,250 $4,857,044

Historical and market price analysis of LinqAI (LNQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 578 days, from day 03-28-2024.