Market Cap $4.14T
0.76%
Volume 24h $353.72B
39.73%
BTC % 55.17%
0.12%
ETH % 12.06%
0.82%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
LinqAI (LNQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.01079 | $0.010536 | $0.010812 | $0.010571 | $416,082 | $3,132,466 |
| Oct-25 2025 | $0.010563 | $0.010483 | $0.010582 | $0.010542 | $328,257 | $3,066,478 |
| Oct-24 2025 | $0.010547 | $0.010472 | $0.010698 | $0.010487 | $368,520 | $3,061,975 |
| Oct-23 2025 | $0.01047 | $0.01014 | $0.010678 | $0.010191 | $434,495 | $3,039,572 |
| Oct-22 2025 | $0.010247 | $0.010247 | $0.010938 | $0.010919 | $409,895 | $2,974,869 |
| Oct-21 2025 | $0.010938 | $0.010938 | $0.011564 | $0.01155 | $418,582 | $3,175,432 |
| Oct-20 2025 | $0.011573 | $0.011545 | $0.011765 | $0.011686 | $268,024 | $3,359,808 |
| Oct-19 2025 | $0.011712 | $0.0114 | $0.01172 | $0.011455 | $285,599 | $3,400,137 |
| Oct-18 2025 | $0.011452 | $0.011448 | $0.012073 | $0.011945 | $252,979 | $3,324,787 |
| Oct-17 2025 | $0.011948 | $0.011505 | $0.012412 | $0.012325 | $289,829 | $3,468,713 |
| Oct-16 2025 | $0.012281 | $0.012242 | $0.013562 | $0.013562 | $447,288 | $3,565,306 |
| Oct-15 2025 | $0.013553 | $0.013533 | $0.015343 | $0.015246 | $412,867 | $3,934,499 |
| Oct-14 2025 | $0.015362 | $0.015239 | $0.016711 | $0.016711 | $353,582 | $4,459,840 |
| Oct-13 2025 | $0.016723 | $0.016567 | $0.017413 | $0.016567 | $535,199 | $4,854,699 |
| Oct-12 2025 | $0.016731 | $0.016205 | $0.017344 | $0.016205 | $547,250 | $4,857,044 |