Market Cap $2.22T
-5.1%
Volume 24h $187.34B
27.93%
BTC % 52.33%
-0.97%
ETH % 13.51%
-0.29%
Coins
28.621
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
Jun-20 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
Jun-19 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
Jun-18 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
Jun-17 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
Jun-16 2023 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | $0.000000000022416678199044 | - | - |
Jun-15 2023 | $0.000000000022416678199044 | $0.000000000022263759704524 | $0.000000000022975633404384 | $0.000000000022926901260872 | - | - |
Jun-14 2023 | $0.00000000002279572637 | $0.000000000022415125519999 | $0.00000000002373604278 | $0.00000000002273120804 | $2 | - |
Jun-13 2023 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | - | - |
Jun-12 2023 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | $0.00000000002273120804 | - | - |
Jun-11 2023 | $0.00000000002273120804 | $0.00000000002256293826 | $0.00000000002295198495 | $0.00000000002295198495 | - | - |
Jun-10 2023 | $0.00000000002295584131 | $0.00000000002295584131 | $0.00000000002570188089 | $0.00000000002570188089 | $23 | - |
Jun-09 2023 | $0.00000000002570188089 | $0.00000000002570188089 | $0.00000000002570214303 | $0.00000000002570214303 | - | - |
Jun-08 2023 | $0.00000000002570085195 | $0.00000000002559561548 | $0.00000000002615669413 | $0.00000000002559561548 | $2 | - |
Jun-07 2023 | $0.00000000002559741038 | $0.00000000002521876862 | $0.00000000002942267724 | $0.000000000029416507509999 | $216 | - |